Strategy Tester Report
kako10_iOsMA_DI_EURAUD_H1
FXCM-JPYDemo01 (Build 902)
通貨ペア | EURAUD (Euro vs Australian Dollar) |
期間 | 1時間足(H1) 2005.07.01 00:00 - 2015.06.30 23:00 (2005.07.01 - 2015.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15071803; Lots=0.1; StopLoss=210; TakeProfit=300; Slippage=10; TradeComment="kako10_iOsMA_DI_EURAUD_H1"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 63235 | モデルティック数 | 192180917 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 80 |
純益 | 1479890.37 | 総利益 | 6730437.62 | 総損失 | -5250547.25 |
プロフィットファクター | 1.28 | 期待利得 | 1214.02 | | |
絶対ドローダウン | 41069.16 | 最大ドローダウン | 154442.01 (14.07%) | 相対ドローダウン | 17.75% (147378.89) |
|
総取引数 | 1219 | 売りポジション(勝率%) | 610 (51.48%) | 買いポジション(勝率%) | 609 (48.11%) |
| 勝率(%) | 607 (49.79%) | 負率 (%) | 612 (50.21%) |
最大 | 勝トレード | 25836.90 | 敗トレード | -18085.83 |
平均 | 勝トレード | 11088.04 | 敗トレード | -8579.33 |
最大 | 連勝(金額) | 10 (112366.11) | 連敗(金額) | 11 (-84726.75) |
最大 | 連勝(トレード数) | 154985.40 (6) | 連敗(トレード数) | -86214.45 (10) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.07.06 11:00 | sell | 1 | 0.10 | 1.60521 | 1.62621 | 1.57521 | |
2 | 2005.07.15 05:00 | close | 1 | 0.10 | 1.60991 | 1.62621 | 1.57521 | -4047.78 | 495952.22 |
3 | 2005.07.15 05:00 | buy | 2 | 0.10 | 1.60991 | 1.58891 | 1.63991 | |
4 | 2005.07.19 04:00 | close | 2 | 0.10 | 1.60001 | 1.58891 | 1.63991 | -8522.22 | 487430.00 |
5 | 2005.07.19 04:00 | sell | 3 | 0.10 | 1.60001 | 1.62101 | 1.57001 | |
6 | 2005.07.20 06:00 | close | 3 | 0.10 | 1.60611 | 1.62101 | 1.57001 | -5253.51 | 482176.49 |
7 | 2005.07.20 06:00 | buy | 4 | 0.10 | 1.60611 | 1.58511 | 1.63611 | |
8 | 2005.07.21 19:00 | close | 4 | 0.10 | 1.58721 | 1.58511 | 1.63611 | -16269.69 | 465906.80 |
9 | 2005.07.21 19:00 | sell | 5 | 0.10 | 1.58721 | 1.60821 | 1.55721 | |
10 | 2005.07.25 09:00 | close | 5 | 0.10 | 1.58091 | 1.60821 | 1.55721 | 5425.75 | 471332.55 |
11 | 2005.07.25 09:00 | buy | 6 | 0.10 | 1.58091 | 1.55991 | 1.61091 | |
12 | 2005.07.29 07:00 | close | 6 | 0.10 | 1.59661 | 1.55991 | 1.61091 | 13515.03 | 484847.58 |
13 | 2005.07.29 07:00 | sell | 7 | 0.10 | 1.59661 | 1.61761 | 1.56661 | |
14 | 2005.08.01 03:00 | close | 7 | 0.10 | 1.60371 | 1.61761 | 1.56661 | -6114.73 | 478732.85 |
15 | 2005.08.01 03:00 | buy | 8 | 0.10 | 1.60371 | 1.58271 | 1.63371 | |
16 | 2005.08.02 02:00 | close | 8 | 0.10 | 1.60101 | 1.58271 | 1.63371 | -2324.24 | 476408.61 |
17 | 2005.08.02 02:00 | sell | 9 | 0.10 | 1.60101 | 1.62201 | 1.57101 | |
18 | 2005.08.03 20:00 | close | 9 | 0.10 | 1.59861 | 1.62201 | 1.57101 | 2066.95 | 478475.56 |
19 | 2005.08.03 20:00 | buy | 10 | 0.10 | 1.59861 | 1.57761 | 1.62861 | |
20 | 2005.08.09 21:32 | t/p | 10 | 0.10 | 1.62861 | 1.57761 | 1.62861 | 25824.90 | 504300.46 |
21 | 2005.08.10 14:00 | sell | 11 | 0.10 | 1.61991 | 1.64091 | 1.58991 | |
22 | 2005.08.12 11:00 | close | 11 | 0.10 | 1.61071 | 1.64091 | 1.58991 | 7923.32 | 512223.78 |
23 | 2005.08.12 11:00 | buy | 12 | 0.10 | 1.61071 | 1.58971 | 1.64071 | |
24 | 2005.08.31 18:56 | t/p | 12 | 0.10 | 1.64071 | 1.58971 | 1.64071 | 25824.90 | 538048.68 |
25 | 2005.09.05 19:00 | sell | 13 | 0.10 | 1.63151 | 1.65251 | 1.60151 | |
26 | 2005.09.09 17:00 | close | 13 | 0.10 | 1.60461 | 1.65251 | 1.60151 | 23167.09 | 561215.77 |
27 | 2005.09.09 17:00 | buy | 14 | 0.10 | 1.60461 | 1.58361 | 1.63461 | |
28 | 2005.09.19 03:00 | close | 14 | 0.10 | 1.59021 | 1.58361 | 1.63461 | -12395.96 | 548819.81 |
29 | 2005.09.19 03:00 | sell | 15 | 0.10 | 1.59021 | 1.61121 | 1.56021 | |
30 | 2005.09.27 02:00 | close | 15 | 0.10 | 1.59561 | 1.61121 | 1.56021 | -4650.64 | 544169.17 |
31 | 2005.09.27 02:00 | buy | 16 | 0.10 | 1.59561 | 1.57461 | 1.62561 | |
32 | 2005.09.30 19:48 | s/l | 16 | 0.10 | 1.57461 | 1.57461 | 1.62561 | -18077.43 | 526091.74 |
33 | 2005.10.03 20:00 | sell | 17 | 0.10 | 1.56131 | 1.58231 | 1.53131 | |
34 | 2005.10.04 15:00 | close | 17 | 0.10 | 1.56231 | 1.58231 | 1.53131 | -861.23 | 525230.51 |
35 | 2005.10.04 15:00 | buy | 18 | 0.10 | 1.56231 | 1.54131 | 1.59231 | |
36 | 2005.10.06 14:53 | t/p | 18 | 0.10 | 1.59231 | 1.54131 | 1.59231 | 25824.90 | 551055.41 |
37 | 2005.10.07 10:00 | sell | 19 | 0.10 | 1.60081 | 1.62181 | 1.57081 | |
38 | 2005.10.11 18:00 | close | 19 | 0.10 | 1.59401 | 1.62181 | 1.57081 | 5856.37 | 556911.78 |
39 | 2005.10.11 18:00 | buy | 20 | 0.10 | 1.59401 | 1.57301 | 1.62401 | |
40 | 2005.10.18 20:00 | close | 20 | 0.10 | 1.59711 | 1.57301 | 1.62401 | 2668.57 | 559580.35 |
41 | 2005.10.18 20:00 | sell | 21 | 0.10 | 1.59711 | 1.61811 | 1.56711 | |
42 | 2005.10.21 08:00 | close | 21 | 0.10 | 1.60171 | 1.61811 | 1.56711 | -3961.65 | 555618.70 |
43 | 2005.10.21 08:00 | buy | 22 | 0.10 | 1.60171 | 1.58071 | 1.63171 | |
44 | 2005.10.24 02:00 | close | 22 | 0.10 | 1.59631 | 1.58071 | 1.63171 | -4648.48 | 550970.22 |
45 | 2005.10.24 02:00 | sell | 23 | 0.10 | 1.59631 | 1.61731 | 1.56631 | |
46 | 2005.11.01 18:00 | close | 23 | 0.10 | 1.61011 | 1.61731 | 1.56631 | -11884.98 | 539085.24 |
47 | 2005.11.01 18:00 | buy | 24 | 0.10 | 1.61011 | 1.58911 | 1.64011 | |
48 | 2005.11.03 16:00 | close | 24 | 0.10 | 1.61971 | 1.58911 | 1.64011 | 8263.97 | 547349.21 |
49 | 2005.11.03 16:00 | sell | 25 | 0.10 | 1.61971 | 1.64071 | 1.58971 | |
50 | 2005.11.04 19:00 | close | 25 | 0.10 | 1.61471 | 1.64071 | 1.58971 | 4306.15 | 551655.36 |
51 | 2005.11.04 19:00 | buy | 26 | 0.10 | 1.61471 | 1.59371 | 1.64471 | |
52 | 2005.11.11 07:06 | s/l | 26 | 0.10 | 1.59371 | 1.59371 | 1.64471 | -18077.43 | 533577.93 |
53 | 2005.11.11 08:00 | sell | 27 | 0.10 | 1.59541 | 1.61641 | 1.56541 | |
54 | 2005.11.14 17:00 | close | 27 | 0.10 | 1.60601 | 1.61641 | 1.56541 | -9129.04 | 524448.89 |
55 | 2005.11.14 17:00 | buy | 28 | 0.10 | 1.60601 | 1.58501 | 1.63601 | |
56 | 2005.11.15 19:00 | close | 28 | 0.10 | 1.59731 | 1.58501 | 1.63601 | -7489.22 | 516959.67 |
57 | 2005.11.15 19:00 | sell | 29 | 0.10 | 1.59731 | 1.61831 | 1.56731 | |
58 | 2005.11.18 05:00 | close | 29 | 0.10 | 1.60181 | 1.61831 | 1.56731 | -3875.54 | 513084.13 |
59 | 2005.11.18 05:00 | buy | 30 | 0.10 | 1.60181 | 1.58081 | 1.63181 | |
60 | 2005.11.21 23:00 | close | 30 | 0.10 | 1.59231 | 1.58081 | 1.63181 | -8177.88 | 504906.25 |
61 | 2005.11.21 23:00 | sell | 31 | 0.10 | 1.59231 | 1.61331 | 1.56231 | |
62 | 2005.11.22 15:00 | close | 31 | 0.10 | 1.59721 | 1.61331 | 1.56231 | -4220.03 | 500686.22 |
63 | 2005.11.22 15:00 | buy | 32 | 0.10 | 1.59721 | 1.57621 | 1.62721 | |
64 | 2005.11.24 18:00 | close | 32 | 0.10 | 1.59331 | 1.57621 | 1.62721 | -3357.23 | 497328.99 |
65 | 2005.11.24 18:00 | sell | 33 | 0.10 | 1.59331 | 1.61431 | 1.56331 | |
66 | 2005.12.02 21:03 | t/p | 33 | 0.10 | 1.56331 | 1.61431 | 1.56331 | 25836.90 | 523165.89 |
67 | 2005.12.05 07:00 | buy | 34 | 0.10 | 1.56841 | 1.54741 | 1.59841 | |
68 | 2005.12.09 10:00 | close | 34 | 0.10 | 1.57011 | 1.54741 | 1.59841 | 1463.41 | 524629.30 |
69 | 2005.12.09 10:00 | sell | 35 | 0.10 | 1.57011 | 1.59111 | 1.54011 | |
70 | 2005.12.12 20:00 | close | 35 | 0.10 | 1.58401 | 1.59111 | 1.54011 | -11971.09 | 512658.21 |
71 | 2005.12.12 20:00 | buy | 36 | 0.10 | 1.58401 | 1.56301 | 1.61401 | |
72 | 2005.12.13 20:00 | close | 36 | 0.10 | 1.58181 | 1.56301 | 1.61401 | -1893.83 | 510764.38 |
73 | 2005.12.13 20:00 | sell | 37 | 0.10 | 1.58181 | 1.60281 | 1.55181 | |
74 | 2005.12.15 10:33 | s/l | 37 | 0.10 | 1.60281 | 1.60281 | 1.55181 | -18085.83 | 492678.55 |
75 | 2005.12.15 17:00 | buy | 38 | 0.10 | 1.59811 | 1.57711 | 1.62811 | |
76 | 2005.12.19 08:00 | close | 38 | 0.10 | 1.61061 | 1.57711 | 1.62811 | 10760.38 | 503438.93 |
77 | 2005.12.19 08:00 | sell | 39 | 0.10 | 1.61061 | 1.63161 | 1.58061 | |
78 | 2005.12.20 08:00 | close | 39 | 0.10 | 1.61931 | 1.63161 | 1.58061 | -7492.70 | 495946.23 |
79 | 2005.12.20 08:00 | buy | 40 | 0.10 | 1.61931 | 1.59831 | 1.64931 | |
80 | 2005.12.28 12:00 | close | 40 | 0.10 | 1.63471 | 1.59831 | 1.64931 | 13256.78 | 509203.01 |
81 | 2005.12.28 12:00 | sell | 41 | 0.10 | 1.63471 | 1.65571 | 1.60471 | |
82 | 2006.01.03 13:00 | close | 41 | 0.10 | 1.61321 | 1.65571 | 1.60471 | 18516.44 | 527719.45 |
83 | 2006.01.03 13:00 | buy | 42 | 0.10 | 1.61321 | 1.59221 | 1.64321 | |
84 | 2006.01.04 21:00 | close | 42 | 0.10 | 1.62111 | 1.59221 | 1.64321 | 6800.56 | 534520.01 |
85 | 2006.01.04 21:00 | sell | 43 | 0.10 | 1.62111 | 1.64211 | 1.59111 | |
86 | 2006.01.10 13:00 | close | 43 | 0.10 | 1.60601 | 1.64211 | 1.59111 | 13004.58 | 547524.59 |
87 | 2006.01.10 13:00 | buy | 44 | 0.10 | 1.60601 | 1.58501 | 1.63601 | |
88 | 2006.01.19 21:00 | close | 44 | 0.10 | 1.61731 | 1.58501 | 1.63601 | 9727.38 | 557251.97 |
89 | 2006.01.19 21:00 | sell | 45 | 0.10 | 1.61731 | 1.63831 | 1.58731 | |
90 | 2006.01.23 00:00 | close | 45 | 0.10 | 1.62051 | 1.63831 | 1.58731 | -2755.94 | 554496.03 |
91 | 2006.01.23 00:00 | buy | 46 | 0.10 | 1.62051 | 1.59951 | 1.65051 | |
92 | 2006.01.25 03:00 | close | 46 | 0.10 | 1.63181 | 1.59951 | 1.65051 | 9727.38 | 564223.41 |
93 | 2006.01.25 03:00 | sell | 47 | 0.10 | 1.63181 | 1.65281 | 1.60181 | |
94 | 2006.01.30 22:00 | close | 47 | 0.10 | 1.61491 | 1.65281 | 1.60181 | 14554.79 | 578778.20 |
95 | 2006.01.30 22:00 | buy | 48 | 0.10 | 1.61491 | 1.59391 | 1.64491 | |
96 | 2006.02.09 03:00 | close | 48 | 0.10 | 1.61731 | 1.59391 | 1.64491 | 2065.99 | 580844.19 |
97 | 2006.02.09 03:00 | sell | 49 | 0.10 | 1.61731 | 1.63831 | 1.58731 | |
98 | 2006.02.17 21:00 | close | 49 | 0.10 | 1.61441 | 1.63831 | 1.58731 | 2497.57 | 583341.76 |
99 | 2006.02.17 21:00 | buy | 50 | 0.10 | 1.61441 | 1.59341 | 1.64441 | |
100 | 2006.02.24 00:00 | close | 50 | 0.10 | 1.61341 | 1.59341 | 1.64441 | -860.83 | 582480.93 |
101 | 2006.02.24 00:00 | sell | 51 | 0.10 | 1.61341 | 1.63441 | 1.58341 | |
102 | 2006.03.02 23:00 | close | 51 | 0.10 | 1.60881 | 1.63441 | 1.58341 | 3961.65 | 586442.58 |
103 | 2006.03.02 23:00 | buy | 52 | 0.10 | 1.60881 | 1.58781 | 1.63881 | |
104 | 2006.03.06 09:00 | close | 52 | 0.10 | 1.61921 | 1.58781 | 1.63881 | 8952.63 | 595395.21 |
105 | 2006.03.06 09:00 | sell | 53 | 0.10 | 1.61921 | 1.64021 | 1.58921 | |
106 | 2006.03.12 22:00 | close | 53 | 0.10 | 1.62871 | 1.64021 | 1.58921 | -8181.68 | 587213.53 |
107 | 2006.03.12 22:00 | buy | 54 | 0.10 | 1.62871 | 1.60771 | 1.65871 | |
108 | 2006.03.15 08:00 | close | 54 | 0.10 | 1.62641 | 1.60771 | 1.65871 | -1979.91 | 585233.62 |
109 | 2006.03.15 08:00 | sell | 55 | 0.10 | 1.62641 | 1.64741 | 1.59641 | |
110 | 2006.03.16 15:28 | s/l | 55 | 0.10 | 1.64741 | 1.64741 | 1.59641 | -18085.83 | 567147.79 |
111 | 2006.03.16 18:00 | buy | 56 | 0.10 | 1.65331 | 1.63231 | 1.68331 | |
112 | 2006.03.20 07:27 | t/p | 56 | 0.10 | 1.68331 | 1.63231 | 1.68331 | 25824.90 | 592972.69 |
113 | 2006.03.20 08:00 | sell | 57 | 0.10 | 1.68571 | 1.70671 | 1.65571 | |
114 | 2006.03.24 08:00 | close | 57 | 0.10 | 1.68291 | 1.70671 | 1.65571 | 2411.44 | 595384.13 |
115 | 2006.03.24 08:00 | buy | 58 | 0.10 | 1.68291 | 1.66191 | 1.71291 | |
116 | 2006.03.27 23:00 | close | 58 | 0.10 | 1.70191 | 1.66191 | 1.71291 | 16355.77 | 611739.90 |
117 | 2006.03.27 23:00 | sell | 59 | 0.10 | 1.70191 | 1.72291 | 1.67191 | |
118 | 2006.03.28 22:00 | close | 59 | 0.10 | 1.70251 | 1.72291 | 1.67191 | -516.74 | 611223.16 |
119 | 2006.03.28 22:00 | buy | 60 | 0.10 | 1.70251 | 1.68151 | 1.73251 | |
120 | 2006.03.30 05:00 | close | 60 | 0.10 | 1.69871 | 1.68151 | 1.73251 | -3271.15 | 607952.01 |
121 | 2006.03.30 05:00 | sell | 61 | 0.10 | 1.69871 | 1.71971 | 1.66871 | |
122 | 2006.04.04 01:00 | close | 61 | 0.10 | 1.69521 | 1.71971 | 1.66871 | 3014.30 | 610966.31 |
123 | 2006.04.04 01:00 | buy | 62 | 0.10 | 1.69521 | 1.67421 | 1.72521 | |
124 | 2006.04.04 21:00 | close | 62 | 0.10 | 1.69841 | 1.67421 | 1.72521 | 2754.66 | 613720.97 |
125 | 2006.04.04 21:00 | sell | 63 | 0.10 | 1.69841 | 1.71941 | 1.66841 | |
126 | 2006.04.07 09:31 | t/p | 63 | 0.10 | 1.66841 | 1.71941 | 1.66841 | 25836.90 | 639557.87 |
127 | 2006.04.10 01:00 | buy | 64 | 0.10 | 1.66761 | 1.64661 | 1.69761 | |
128 | 2006.04.18 05:00 | close | 64 | 0.10 | 1.65901 | 1.64661 | 1.69761 | -7403.14 | 632154.73 |
129 | 2006.04.18 05:00 | sell | 65 | 0.10 | 1.65901 | 1.68001 | 1.62901 | |
130 | 2006.04.20 22:00 | close | 65 | 0.10 | 1.66991 | 1.68001 | 1.62901 | -9387.41 | 622767.32 |
131 | 2006.04.20 22:00 | buy | 66 | 0.10 | 1.66991 | 1.64891 | 1.69991 | |
132 | 2006.04.21 15:00 | close | 66 | 0.10 | 1.66201 | 1.64891 | 1.69991 | -6800.56 | 615966.76 |
133 | 2006.04.21 15:00 | sell | 67 | 0.10 | 1.66201 | 1.68301 | 1.63201 | |
134 | 2006.04.24 23:00 | close | 67 | 0.10 | 1.66591 | 1.68301 | 1.63201 | -3358.80 | 612607.96 |
135 | 2006.04.24 23:00 | buy | 68 | 0.10 | 1.66591 | 1.64491 | 1.69591 | |
136 | 2006.04.26 19:00 | close | 68 | 0.10 | 1.65371 | 1.64491 | 1.69591 | -10502.13 | 602105.83 |
137 | 2006.04.26 19:00 | sell | 69 | 0.10 | 1.65371 | 1.67471 | 1.62371 | |
138 | 2006.04.27 17:00 | close | 69 | 0.10 | 1.65531 | 1.67471 | 1.62371 | -1377.97 | 600727.86 |
139 | 2006.04.27 17:00 | buy | 70 | 0.10 | 1.65531 | 1.63431 | 1.68531 | |
140 | 2006.05.02 01:00 | close | 70 | 0.10 | 1.65971 | 1.63431 | 1.68531 | 3787.65 | 604515.51 |
141 | 2006.05.02 01:00 | sell | 71 | 0.10 | 1.65971 | 1.68071 | 1.62971 | |
142 | 2006.05.04 07:00 | close | 71 | 0.10 | 1.64321 | 1.68071 | 1.62971 | 14210.29 | 618725.80 |
143 | 2006.05.04 07:00 | buy | 72 | 0.10 | 1.64321 | 1.62221 | 1.67321 | |
144 | 2006.05.08 09:00 | close | 72 | 0.10 | 1.65031 | 1.62221 | 1.67321 | 6111.90 | 624837.70 |
145 | 2006.05.08 09:00 | sell | 73 | 0.10 | 1.65031 | 1.67131 | 1.62031 | |
146 | 2006.05.12 15:00 | close | 73 | 0.10 | 1.66221 | 1.67131 | 1.62031 | -10248.64 | 614589.06 |
147 | 2006.05.12 15:00 | buy | 74 | 0.10 | 1.66221 | 1.64121 | 1.69221 | |
148 | 2006.05.16 01:00 | close | 74 | 0.10 | 1.68171 | 1.64121 | 1.69221 | 16786.19 | 631375.25 |
149 | 2006.05.16 01:00 | sell | 75 | 0.10 | 1.68171 | 1.70271 | 1.65171 | |
150 | 2006.05.18 02:00 | close | 75 | 0.10 | 1.67851 | 1.70271 | 1.65171 | 2755.93 | 634131.18 |
151 | 2006.05.18 02:00 | buy | 76 | 0.10 | 1.67851 | 1.65751 | 1.70851 | |
152 | 2006.05.22 18:07 | t/p | 76 | 0.10 | 1.70851 | 1.65751 | 1.70851 | 25824.90 | 659956.08 |
153 | 2006.05.23 10:00 | sell | 77 | 0.10 | 1.70641 | 1.72741 | 1.67641 | |
154 | 2006.05.26 16:00 | close | 77 | 0.10 | 1.68691 | 1.72741 | 1.67641 | 16793.98 | 676750.06 |
155 | 2006.05.26 16:00 | buy | 78 | 0.10 | 1.68691 | 1.66591 | 1.71691 | |
156 | 2006.06.02 00:38 | t/p | 78 | 0.10 | 1.71691 | 1.66591 | 1.71691 | 25824.90 | 702574.96 |
157 | 2006.06.02 07:00 | sell | 79 | 0.10 | 1.71621 | 1.73721 | 1.68621 | |
158 | 2006.06.09 15:32 | t/p | 79 | 0.10 | 1.68621 | 1.73721 | 1.68621 | 25836.90 | 728411.86 |
159 | 2006.06.12 05:00 | buy | 80 | 0.10 | 1.68681 | 1.66581 | 1.71681 | |
160 | 2006.06.14 14:00 | close | 80 | 0.10 | 1.70011 | 1.66581 | 1.71681 | 11449.04 | 739860.90 |
161 | 2006.06.14 14:00 | sell | 81 | 0.10 | 1.70011 | 1.72111 | 1.67011 | |
162 | 2006.06.19 00:05 | close | 81 | 0.10 | 1.71101 | 1.72111 | 1.67011 | -9387.40 | 730473.50 |
163 | 2006.06.19 00:05 | buy | 82 | 0.10 | 1.71101 | 1.69001 | 1.74101 | |
164 | 2006.06.19 19:00 | close | 82 | 0.10 | 1.70521 | 1.69001 | 1.74101 | -4992.82 | 725480.68 |
165 | 2006.06.19 19:00 | sell | 83 | 0.10 | 1.70521 | 1.72621 | 1.67521 | |
166 | 2006.06.21 19:00 | close | 83 | 0.10 | 1.71821 | 1.72621 | 1.67521 | -11195.99 | 714284.69 |
167 | 2006.06.21 19:00 | buy | 84 | 0.10 | 1.71821 | 1.69721 | 1.74821 | |
168 | 2006.06.22 11:00 | close | 84 | 0.10 | 1.71081 | 1.69721 | 1.74821 | -6370.14 | 707914.55 |
169 | 2006.06.22 11:00 | sell | 85 | 0.10 | 1.71081 | 1.73181 | 1.68081 | |
170 | 2006.06.27 00:00 | close | 85 | 0.10 | 1.71801 | 1.73181 | 1.68081 | -6200.85 | 701713.70 |
171 | 2006.06.27 00:00 | buy | 86 | 0.10 | 1.71801 | 1.69701 | 1.74801 | |
172 | 2006.06.29 20:00 | close | 86 | 0.10 | 1.71311 | 1.69701 | 1.74801 | -4218.07 | 697495.63 |
173 | 2006.06.29 20:00 | sell | 87 | 0.10 | 1.71311 | 1.73411 | 1.68311 | |
174 | 2006.07.03 00:01 | close | 87 | 0.10 | 1.72021 | 1.73411 | 1.68311 | -6114.73 | 691380.90 |
175 | 2006.07.03 00:01 | buy | 88 | 0.10 | 1.72021 | 1.69921 | 1.75021 | |
176 | 2006.07.04 19:00 | close | 88 | 0.10 | 1.71681 | 1.69921 | 1.75021 | -2926.82 | 688454.08 |
177 | 2006.07.04 19:00 | sell | 89 | 0.10 | 1.71681 | 1.73781 | 1.68681 | |
178 | 2006.07.12 15:27 | t/p | 89 | 0.10 | 1.68681 | 1.73781 | 1.68681 | 25836.90 | 714290.98 |
179 | 2006.07.14 10:00 | buy | 90 | 0.10 | 1.68911 | 1.66811 | 1.71911 | |
180 | 2006.07.17 03:00 | close | 90 | 0.10 | 1.67801 | 1.66811 | 1.71911 | -9555.21 | 704735.77 |
181 | 2006.07.17 03:00 | sell | 91 | 0.10 | 1.67801 | 1.69901 | 1.64801 | |
182 | 2006.07.19 06:00 | close | 91 | 0.10 | 1.67511 | 1.69901 | 1.64801 | 2497.56 | 707233.33 |
183 | 2006.07.19 06:00 | buy | 92 | 0.10 | 1.67511 | 1.65411 | 1.70511 | |
184 | 2006.07.24 17:00 | close | 92 | 0.10 | 1.67641 | 1.65411 | 1.70511 | 1119.08 | 708352.41 |
185 | 2006.07.24 17:00 | sell | 93 | 0.10 | 1.67641 | 1.69741 | 1.64641 | |
186 | 2006.07.27 04:00 | close | 93 | 0.10 | 1.67051 | 1.69741 | 1.64641 | 5081.25 | 713433.66 |
187 | 2006.07.27 04:00 | buy | 94 | 0.10 | 1.67051 | 1.64951 | 1.70051 | |
188 | 2006.07.28 01:00 | close | 94 | 0.10 | 1.66491 | 1.64951 | 1.70051 | -4820.64 | 708613.02 |
189 | 2006.07.28 01:00 | sell | 95 | 0.10 | 1.66491 | 1.68591 | 1.63491 | |
190 | 2006.08.04 15:30 | s/l | 95 | 0.10 | 1.68591 | 1.68591 | 1.63491 | -18085.83 | 690527.19 |
191 | 2006.08.11 20:00 | buy | 96 | 0.10 | 1.66191 | 1.64091 | 1.69191 | |
192 | 2006.08.15 16:00 | close | 96 | 0.10 | 1.67231 | 1.64091 | 1.69191 | 8952.63 | 699479.82 |
193 | 2006.08.15 16:00 | sell | 97 | 0.10 | 1.67231 | 1.69331 | 1.64231 | |
194 | 2006.08.18 00:00 | close | 97 | 0.10 | 1.68421 | 1.69331 | 1.64231 | -10248.64 | 689231.18 |
195 | 2006.08.18 00:00 | buy | 98 | 0.10 | 1.68421 | 1.66321 | 1.71421 | |
196 | 2006.08.21 20:00 | close | 98 | 0.10 | 1.69021 | 1.66321 | 1.71421 | 5164.98 | 694396.16 |
197 | 2006.08.21 20:00 | sell | 99 | 0.10 | 1.69021 | 1.71121 | 1.66021 | |
198 | 2006.08.24 05:00 | close | 99 | 0.10 | 1.67911 | 1.71121 | 1.66021 | 9559.65 | 703955.81 |
199 | 2006.08.24 05:00 | buy | 100 | 0.10 | 1.67911 | 1.65811 | 1.70911 | |
200 | 2006.08.29 04:00 | close | 100 | 0.10 | 1.68531 | 1.65811 | 1.70911 | 5337.15 | 709292.96 |
201 | 2006.08.29 04:00 | sell | 101 | 0.10 | 1.68531 | 1.70631 | 1.65531 | |
202 | 2006.09.06 12:00 | close | 101 | 0.10 | 1.66771 | 1.70631 | 1.65531 | 15157.65 | 724450.61 |
203 | 2006.09.06 12:00 | buy | 102 | 0.10 | 1.66771 | 1.64671 | 1.69771 | |
204 | 2006.09.12 19:00 | close | 102 | 0.10 | 1.68541 | 1.64671 | 1.69771 | 15236.69 | 739687.30 |
205 | 2006.09.12 19:00 | sell | 103 | 0.10 | 1.68541 | 1.70641 | 1.65541 | |
206 | 2006.09.20 07:00 | close | 103 | 0.10 | 1.68311 | 1.70641 | 1.65541 | 1980.82 | 741668.12 |
207 | 2006.09.20 07:00 | buy | 104 | 0.10 | 1.68311 | 1.66211 | 1.71311 | |
208 | 2006.09.25 14:00 | close | 104 | 0.10 | 1.69851 | 1.66211 | 1.71311 | 13256.78 | 754924.90 |
209 | 2006.09.25 14:00 | sell | 105 | 0.10 | 1.69851 | 1.71951 | 1.66851 | |
210 | 2006.09.27 08:00 | close | 105 | 0.10 | 1.69001 | 1.71951 | 1.66851 | 7320.46 | 762245.36 |
211 | 2006.09.27 08:00 | buy | 106 | 0.10 | 1.69001 | 1.66901 | 1.72001 | |
212 | 2006.10.04 19:00 | close | 106 | 0.10 | 1.70571 | 1.66901 | 1.72001 | 13515.03 | 775760.39 |
213 | 2006.10.04 19:00 | sell | 107 | 0.10 | 1.70571 | 1.72671 | 1.67571 | |
214 | 2006.10.12 09:37 | t/p | 107 | 0.10 | 1.67571 | 1.72671 | 1.67571 | 25836.90 | 801597.29 |
215 | 2006.10.13 14:00 | buy | 108 | 0.10 | 1.67021 | 1.64921 | 1.70021 | |
216 | 2006.10.23 17:00 | close | 108 | 0.10 | 1.65601 | 1.64921 | 1.70021 | -12223.78 | 789373.51 |
217 | 2006.10.23 17:00 | sell | 109 | 0.10 | 1.65601 | 1.67701 | 1.62601 | |
218 | 2006.10.26 23:00 | close | 109 | 0.10 | 1.66031 | 1.67701 | 1.62601 | -3703.29 | 785670.22 |
219 | 2006.10.26 23:00 | buy | 110 | 0.10 | 1.66031 | 1.63931 | 1.69031 | |
220 | 2006.10.30 04:00 | close | 110 | 0.10 | 1.65301 | 1.63931 | 1.69031 | -6284.06 | 779386.16 |
221 | 2006.10.30 04:00 | sell | 111 | 0.10 | 1.65301 | 1.67401 | 1.62301 | |
222 | 2006.11.02 11:00 | close | 111 | 0.10 | 1.65091 | 1.67401 | 1.62301 | 1808.58 | 781194.74 |
223 | 2006.11.02 11:00 | buy | 112 | 0.10 | 1.65091 | 1.62991 | 1.68091 | |
224 | 2006.11.13 14:59 | t/p | 112 | 0.10 | 1.68091 | 1.62991 | 1.68091 | 25824.90 | 807019.64 |
225 | 2006.11.14 06:00 | sell | 113 | 0.10 | 1.67691 | 1.69791 | 1.64691 | |
226 | 2006.11.23 14:00 | close | 113 | 0.10 | 1.67371 | 1.69791 | 1.64691 | 2755.94 | 809775.58 |
227 | 2006.11.23 14:00 | buy | 114 | 0.10 | 1.67371 | 1.65271 | 1.70371 | |
228 | 2006.11.28 20:00 | close | 114 | 0.10 | 1.68091 | 1.65271 | 1.70371 | 6197.98 | 815973.56 |
229 | 2006.11.28 20:00 | sell | 115 | 0.10 | 1.68091 | 1.70191 | 1.65091 | |
230 | 2006.12.04 00:00 | close | 115 | 0.10 | 1.69061 | 1.70191 | 1.65091 | -8353.93 | 807619.63 |
231 | 2006.12.04 00:00 | buy | 116 | 0.10 | 1.69061 | 1.66961 | 1.72061 | |
232 | 2006.12.04 22:01 | close | 116 | 0.10 | 1.68671 | 1.66961 | 1.72061 | -3357.24 | 804262.39 |
233 | 2006.12.04 22:01 | sell | 117 | 0.10 | 1.68671 | 1.70771 | 1.65671 | |
234 | 2006.12.11 22:00 | close | 117 | 0.10 | 1.68761 | 1.70771 | 1.65671 | -775.11 | 803487.28 |
235 | 2006.12.11 22:00 | buy | 118 | 0.10 | 1.68761 | 1.66661 | 1.71761 | |
236 | 2006.12.18 02:00 | close | 118 | 0.10 | 1.67541 | 1.66661 | 1.71761 | -10502.13 | 792985.15 |
237 | 2006.12.18 02:00 | sell | 119 | 0.10 | 1.67541 | 1.69641 | 1.64541 | |
238 | 2006.12.27 04:00 | close | 119 | 0.10 | 1.67481 | 1.69641 | 1.64541 | 516.73 | 793501.88 |
239 | 2006.12.27 04:00 | buy | 120 | 0.10 | 1.67481 | 1.65381 | 1.70481 | |
240 | 2007.01.03 10:00 | close | 120 | 0.10 | 1.66611 | 1.65381 | 1.70481 | -7489.22 | 786012.66 |
241 | 2007.01.03 10:00 | sell | 121 | 0.10 | 1.66611 | 1.68711 | 1.63611 | |
242 | 2007.01.12 16:00 | close | 121 | 0.10 | 1.65421 | 1.68711 | 1.63611 | 10248.64 | 796261.30 |
243 | 2007.01.12 16:00 | buy | 122 | 0.10 | 1.65421 | 1.63321 | 1.68421 | |
244 | 2007.01.24 21:00 | close | 122 | 0.10 | 1.66011 | 1.63321 | 1.68421 | 5078.90 | 801340.20 |
245 | 2007.01.24 21:00 | sell | 123 | 0.10 | 1.66011 | 1.68111 | 1.63011 | |
246 | 2007.01.30 14:23 | s/l | 123 | 0.10 | 1.68111 | 1.68111 | 1.63011 | -18085.83 | 783254.37 |
247 | 2007.02.06 09:00 | buy | 124 | 0.10 | 1.66771 | 1.64671 | 1.69771 | |
248 | 2007.02.14 01:00 | close | 124 | 0.10 | 1.67291 | 1.64671 | 1.69771 | 4476.32 | 787730.69 |
249 | 2007.02.14 01:00 | sell | 125 | 0.10 | 1.67291 | 1.69391 | 1.64291 | |
250 | 2007.02.22 23:00 | close | 125 | 0.10 | 1.66381 | 1.69391 | 1.64291 | 7837.19 | 795567.88 |
251 | 2007.02.22 23:00 | buy | 126 | 0.10 | 1.66381 | 1.64281 | 1.69381 | |
252 | 2007.02.28 16:00 | close | 126 | 0.10 | 1.67581 | 1.64281 | 1.69381 | 10329.96 | 805897.84 |
253 | 2007.02.28 16:00 | sell | 127 | 0.10 | 1.67581 | 1.69681 | 1.64581 | |
254 | 2007.03.05 05:00 | close | 127 | 0.10 | 1.69211 | 1.69681 | 1.64581 | -14038.05 | 791859.79 |
255 | 2007.03.05 05:00 | buy | 128 | 0.10 | 1.69211 | 1.67111 | 1.72211 | |
256 | 2007.03.06 12:00 | close | 128 | 0.10 | 1.69521 | 1.67111 | 1.72211 | 2668.57 | 794528.36 |
257 | 2007.03.06 12:00 | sell | 129 | 0.10 | 1.69521 | 1.71621 | 1.66521 | |
258 | 2007.03.08 05:00 | close | 129 | 0.10 | 1.69721 | 1.71621 | 1.66521 | -1722.46 | 792805.90 |
259 | 2007.03.08 05:00 | buy | 130 | 0.10 | 1.69721 | 1.67621 | 1.72721 | |
260 | 2007.03.12 09:49 | s/l | 130 | 0.10 | 1.67621 | 1.67621 | 1.72721 | -18077.43 | 774728.47 |
261 | 2007.03.15 01:00 | sell | 131 | 0.10 | 1.68081 | 1.70181 | 1.65081 | |
262 | 2007.03.21 20:00 | close | 131 | 0.10 | 1.66031 | 1.70181 | 1.65081 | 17655.22 | 792383.69 |
263 | 2007.03.21 20:00 | buy | 132 | 0.10 | 1.66031 | 1.63931 | 1.69031 | |
264 | 2007.03.29 12:00 | close | 132 | 0.10 | 1.64761 | 1.63931 | 1.69031 | -10932.54 | 781451.15 |
265 | 2007.03.29 12:00 | sell | 133 | 0.10 | 1.64761 | 1.66861 | 1.61761 | |
266 | 2007.04.03 14:00 | close | 133 | 0.10 | 1.64351 | 1.66861 | 1.61761 | 3531.04 | 784982.19 |
267 | 2007.04.03 14:00 | buy | 134 | 0.10 | 1.64351 | 1.62251 | 1.67351 | |
268 | 2007.04.04 22:00 | close | 134 | 0.10 | 1.63341 | 1.62251 | 1.67351 | -8694.38 | 776287.81 |
269 | 2007.04.04 22:00 | sell | 135 | 0.10 | 1.63341 | 1.65441 | 1.60341 | |
270 | 2007.04.05 19:00 | close | 135 | 0.10 | 1.63941 | 1.65441 | 1.60341 | -5167.38 | 771120.43 |
271 | 2007.04.05 19:00 | buy | 136 | 0.10 | 1.63941 | 1.61841 | 1.66941 | |
272 | 2007.04.10 14:00 | close | 136 | 0.10 | 1.62831 | 1.61841 | 1.66941 | -9555.21 | 761565.22 |
273 | 2007.04.10 14:00 | sell | 137 | 0.10 | 1.62831 | 1.64931 | 1.59831 | |
274 | 2007.04.12 12:00 | close | 137 | 0.10 | 1.63121 | 1.64931 | 1.59831 | -2497.57 | 759067.65 |
275 | 2007.04.12 12:00 | buy | 138 | 0.10 | 1.63121 | 1.61021 | 1.66121 | |
276 | 2007.04.22 23:58 | close | 138 | 0.10 | 1.62251 | 1.61021 | 1.66121 | -7489.22 | 751578.43 |
277 | 2007.04.22 23:58 | sell | 139 | 0.10 | 1.62251 | 1.64351 | 1.59251 | |
278 | 2007.04.24 05:09 | s/l | 139 | 0.10 | 1.64351 | 1.64351 | 1.59251 | -18085.83 | 733492.60 |
279 | 2007.04.24 07:00 | buy | 140 | 0.10 | 1.64271 | 1.62171 | 1.67271 | |
280 | 2007.04.25 12:00 | close | 140 | 0.10 | 1.63621 | 1.62171 | 1.67271 | -5595.40 | 727897.20 |
281 | 2007.04.25 12:00 | sell | 141 | 0.10 | 1.63621 | 1.65721 | 1.60621 | |
282 | 2007.04.26 19:00 | close | 141 | 0.10 | 1.64711 | 1.65721 | 1.60621 | -9387.41 | 718509.79 |
283 | 2007.04.26 19:00 | buy | 142 | 0.10 | 1.64711 | 1.62611 | 1.67711 | |
284 | 2007.04.30 01:01 | close | 142 | 0.10 | 1.64491 | 1.62611 | 1.67711 | -1893.82 | 716615.97 |
285 | 2007.04.30 01:01 | sell | 143 | 0.10 | 1.64491 | 1.66591 | 1.61491 | |
286 | 2007.05.04 15:00 | close | 143 | 0.10 | 1.65681 | 1.66591 | 1.61491 | -10248.64 | 706367.33 |
287 | 2007.05.04 15:00 | buy | 144 | 0.10 | 1.65681 | 1.63581 | 1.68681 | |
288 | 2007.05.07 12:17 | close | 144 | 0.10 | 1.64971 | 1.63581 | 1.68681 | -6111.89 | 700255.44 |
289 | 2007.05.07 12:17 | sell | 145 | 0.10 | 1.64971 | 1.67071 | 1.61971 | |
290 | 2007.05.09 11:00 | close | 145 | 0.10 | 1.63401 | 1.67071 | 1.61971 | 13521.31 | 713776.75 |
291 | 2007.05.09 11:00 | buy | 146 | 0.10 | 1.63401 | 1.61301 | 1.66401 | |
292 | 2007.05.23 17:00 | close | 146 | 0.10 | 1.63461 | 1.61301 | 1.66401 | 516.50 | 714293.25 |
293 | 2007.05.23 17:00 | sell | 147 | 0.10 | 1.63461 | 1.65561 | 1.60461 | |
294 | 2007.05.25 05:00 | close | 147 | 0.10 | 1.63791 | 1.65561 | 1.60461 | -2842.06 | 711451.19 |
295 | 2007.05.25 05:00 | buy | 148 | 0.10 | 1.63791 | 1.61691 | 1.66791 | |
296 | 2007.05.30 22:00 | close | 148 | 0.10 | 1.63311 | 1.61691 | 1.66791 | -4131.99 | 707319.20 |
297 | 2007.05.30 22:00 | sell | 149 | 0.10 | 1.63311 | 1.65411 | 1.60311 | |
298 | 2007.06.04 14:00 | close | 149 | 0.10 | 1.61721 | 1.65411 | 1.60311 | 13693.56 | 721012.76 |
299 | 2007.06.04 14:00 | buy | 150 | 0.10 | 1.61721 | 1.59621 | 1.64721 | |
300 | 2007.06.06 12:00 | close | 150 | 0.10 | 1.60541 | 1.59621 | 1.64721 | -10157.79 | 710854.97 |
301 | 2007.06.06 12:00 | sell | 151 | 0.10 | 1.60541 | 1.62641 | 1.57541 | |
302 | 2007.06.08 10:00 | close | 151 | 0.10 | 1.59221 | 1.62641 | 1.57541 | 11368.23 | 722223.20 |
303 | 2007.06.08 10:00 | buy | 152 | 0.10 | 1.59221 | 1.57121 | 1.62221 | |
304 | 2007.06.18 04:00 | close | 152 | 0.10 | 1.58951 | 1.57121 | 1.62221 | -2324.24 | 719898.96 |
305 | 2007.06.18 04:00 | sell | 153 | 0.10 | 1.58951 | 1.61051 | 1.55951 | |
306 | 2007.06.25 01:00 | close | 153 | 0.10 | 1.58801 | 1.61051 | 1.55951 | 1291.85 | 721190.81 |
307 | 2007.06.25 01:00 | buy | 154 | 0.10 | 1.58801 | 1.56701 | 1.61801 | |
308 | 2007.06.28 19:00 | close | 154 | 0.10 | 1.59131 | 1.56701 | 1.61801 | 2840.74 | 724031.55 |
309 | 2007.06.28 19:00 | sell | 155 | 0.10 | 1.59131 | 1.61231 | 1.56131 | |
310 | 2007.07.02 00:03 | close | 155 | 0.10 | 1.59651 | 1.61231 | 1.56131 | -4478.40 | 719553.15 |
311 | 2007.07.02 00:03 | buy | 156 | 0.10 | 1.59651 | 1.57551 | 1.62651 | |
312 | 2007.07.04 19:00 | close | 156 | 0.10 | 1.58781 | 1.57551 | 1.62651 | -7489.22 | 712063.93 |
313 | 2007.07.04 19:00 | sell | 157 | 0.10 | 1.58781 | 1.60881 | 1.55781 | |
314 | 2007.07.11 03:00 | close | 157 | 0.10 | 1.59771 | 1.60881 | 1.55781 | -8526.17 | 703537.76 |
315 | 2007.07.11 03:00 | buy | 158 | 0.10 | 1.59771 | 1.57671 | 1.62771 | |
316 | 2007.07.12 02:00 | close | 158 | 0.10 | 1.59411 | 1.57671 | 1.62771 | -3098.99 | 700438.77 |
317 | 2007.07.12 02:00 | sell | 159 | 0.10 | 1.59411 | 1.61511 | 1.56411 | |
318 | 2007.07.18 03:00 | close | 159 | 0.10 | 1.57921 | 1.61511 | 1.56411 | 12832.33 | 713271.10 |
319 | 2007.07.18 03:00 | buy | 160 | 0.10 | 1.57921 | 1.55821 | 1.60921 | |
320 | 2007.07.23 19:00 | close | 160 | 0.10 | 1.56371 | 1.55821 | 1.60921 | -13342.86 | 699928.24 |
321 | 2007.07.23 19:00 | sell | 161 | 0.10 | 1.56371 | 1.58471 | 1.53371 | |
322 | 2007.07.25 05:00 | close | 161 | 0.10 | 1.56351 | 1.58471 | 1.53371 | 172.24 | 700100.48 |
323 | 2007.07.25 05:00 | buy | 162 | 0.10 | 1.56351 | 1.54251 | 1.59351 | |
324 | 2007.07.25 18:00 | close | 162 | 0.10 | 1.55261 | 1.54251 | 1.59351 | -9383.04 | 690717.44 |
325 | 2007.07.25 18:00 | sell | 163 | 0.10 | 1.55261 | 1.57361 | 1.52261 | |
326 | 2007.07.26 19:00 | close | 163 | 0.10 | 1.56441 | 1.57361 | 1.52261 | -10162.51 | 680554.93 |
327 | 2007.07.26 19:00 | buy | 164 | 0.10 | 1.56441 | 1.54341 | 1.59441 | |
328 | 2007.07.27 09:37 | t/p | 164 | 0.10 | 1.59441 | 1.54341 | 1.59441 | 25824.90 | 706379.83 |
329 | 2007.07.30 06:00 | sell | 165 | 0.10 | 1.60241 | 1.62341 | 1.57241 | |
330 | 2007.08.01 02:00 | close | 165 | 0.10 | 1.60591 | 1.62341 | 1.57241 | -3014.31 | 703365.52 |
331 | 2007.08.01 02:00 | buy | 166 | 0.10 | 1.60591 | 1.58491 | 1.63591 | |
332 | 2007.08.02 02:00 | close | 166 | 0.10 | 1.60011 | 1.58491 | 1.63591 | -4992.82 | 698372.70 |
333 | 2007.08.02 02:00 | sell | 167 | 0.10 | 1.60011 | 1.62111 | 1.57011 | |
334 | 2007.08.03 21:00 | close | 167 | 0.10 | 1.60781 | 1.62111 | 1.57011 | -6631.47 | 691741.23 |
335 | 2007.08.03 21:00 | buy | 168 | 0.10 | 1.60781 | 1.58681 | 1.63781 | |
336 | 2007.08.06 17:00 | close | 168 | 0.10 | 1.61311 | 1.58681 | 1.63781 | 4562.40 | 696303.63 |
337 | 2007.08.06 17:00 | sell | 169 | 0.10 | 1.61311 | 1.63411 | 1.58311 | |
338 | 2007.08.09 17:00 | close | 169 | 0.10 | 1.60711 | 1.63411 | 1.58311 | 5167.38 | 701471.01 |
339 | 2007.08.09 17:00 | buy | 170 | 0.10 | 1.60711 | 1.58611 | 1.63711 | |
340 | 2007.08.13 03:00 | close | 170 | 0.10 | 1.61961 | 1.58611 | 1.63711 | 10760.38 | 712231.39 |
341 | 2007.08.13 03:00 | sell | 171 | 0.10 | 1.61961 | 1.64061 | 1.58961 | |
342 | 2007.08.15 14:00 | close | 171 | 0.10 | 1.63601 | 1.64061 | 1.58961 | -14124.17 | 698107.22 |
343 | 2007.08.15 14:00 | buy | 172 | 0.10 | 1.63601 | 1.61501 | 1.66601 | |
344 | 2007.08.16 06:38 | t/p | 172 | 0.10 | 1.66601 | 1.61501 | 1.66601 | 25824.90 | 723932.12 |
345 | 2007.08.17 03:00 | sell | 173 | 0.10 | 1.69451 | 1.71551 | 1.66451 | |
346 | 2007.08.17 06:55 | s/l | 173 | 0.10 | 1.71551 | 1.71551 | 1.66451 | -18085.83 | 705846.29 |
347 | 2007.08.21 05:00 | buy | 174 | 0.10 | 1.67691 | 1.65591 | 1.70691 | |
348 | 2007.08.23 11:00 | close | 174 | 0.10 | 1.66191 | 1.65591 | 1.70691 | -12912.45 | 692933.84 |
349 | 2007.08.23 11:00 | sell | 175 | 0.10 | 1.66191 | 1.68291 | 1.63191 | |
350 | 2007.08.24 04:00 | close | 175 | 0.10 | 1.65211 | 1.68291 | 1.63191 | 8440.05 | 701373.89 |
351 | 2007.08.24 04:00 | buy | 176 | 0.10 | 1.65211 | 1.63111 | 1.68211 | |
352 | 2007.08.27 13:00 | close | 176 | 0.10 | 1.64251 | 1.63111 | 1.68211 | -8263.97 | 693109.92 |
353 | 2007.08.27 13:00 | sell | 177 | 0.10 | 1.64251 | 1.66351 | 1.61251 | |
354 | 2007.08.28 05:00 | close | 177 | 0.10 | 1.65361 | 1.66351 | 1.61251 | -9559.65 | 683550.27 |
355 | 2007.08.28 05:00 | buy | 178 | 0.10 | 1.65361 | 1.63261 | 1.68361 | |
356 | 2007.08.29 04:22 | t/p | 178 | 0.10 | 1.68361 | 1.63261 | 1.68361 | 25824.90 | 709375.17 |
357 | 2007.08.29 20:00 | sell | 179 | 0.10 | 1.67301 | 1.69401 | 1.64301 | |
358 | 2007.09.04 17:04 | t/p | 179 | 0.10 | 1.64301 | 1.69401 | 1.64301 | 25836.90 | 735212.07 |
359 | 2007.09.05 07:00 | buy | 180 | 0.10 | 1.65141 | 1.63041 | 1.68141 | |
360 | 2007.09.06 19:00 | close | 180 | 0.10 | 1.65511 | 1.63041 | 1.68141 | 3185.07 | 738397.14 |
361 | 2007.09.06 19:00 | sell | 181 | 0.10 | 1.65511 | 1.67611 | 1.62511 | |
362 | 2007.09.07 21:00 | close | 181 | 0.10 | 1.66511 | 1.67611 | 1.62511 | -8612.30 | 729784.84 |
363 | 2007.09.07 21:00 | buy | 182 | 0.10 | 1.66511 | 1.64411 | 1.69511 | |
364 | 2007.09.10 21:00 | close | 182 | 0.10 | 1.67481 | 1.64411 | 1.69511 | 8350.05 | 738134.89 |
365 | 2007.09.10 21:00 | sell | 183 | 0.10 | 1.67481 | 1.69581 | 1.64481 | |
366 | 2007.09.13 10:00 | close | 183 | 0.10 | 1.65411 | 1.69581 | 1.64481 | 17827.46 | 755962.35 |
367 | 2007.09.13 10:00 | buy | 184 | 0.10 | 1.65411 | 1.63311 | 1.68411 | |
368 | 2007.09.18 17:00 | close | 184 | 0.10 | 1.66201 | 1.63311 | 1.68411 | 6800.56 | 762762.91 |
369 | 2007.09.18 17:00 | sell | 185 | 0.10 | 1.66201 | 1.68301 | 1.63201 | |
370 | 2007.09.19 17:25 | t/p | 185 | 0.10 | 1.63201 | 1.68301 | 1.63201 | 25836.90 | 788599.81 |
371 | 2007.09.19 22:00 | buy | 186 | 0.10 | 1.63281 | 1.61181 | 1.66281 | |
372 | 2007.09.26 06:00 | close | 186 | 0.10 | 1.62071 | 1.61181 | 1.66281 | -10416.04 | 778183.77 |
373 | 2007.09.26 06:00 | sell | 187 | 0.10 | 1.62071 | 1.64171 | 1.59071 | |
374 | 2007.09.28 18:00 | close | 187 | 0.10 | 1.60761 | 1.64171 | 1.59071 | 11282.11 | 789465.88 |
375 | 2007.09.28 18:00 | buy | 188 | 0.10 | 1.60761 | 1.58661 | 1.63761 | |
376 | 2007.10.03 11:00 | close | 188 | 0.10 | 1.59741 | 1.58661 | 1.63761 | -8780.47 | 780685.41 |
377 | 2007.10.03 11:00 | sell | 189 | 0.10 | 1.59741 | 1.61841 | 1.56741 | |
378 | 2007.10.08 04:11 | t/p | 189 | 0.10 | 1.56741 | 1.61841 | 1.56741 | 25836.90 | 806522.31 |
379 | 2007.10.08 19:00 | buy | 190 | 0.10 | 1.56951 | 1.54851 | 1.59951 | |
380 | 2007.10.11 18:00 | close | 190 | 0.10 | 1.57261 | 1.54851 | 1.59951 | 2668.58 | 809190.89 |
381 | 2007.10.11 18:00 | sell | 191 | 0.10 | 1.57261 | 1.59361 | 1.54261 | |
382 | 2007.10.15 21:00 | close | 191 | 0.10 | 1.58001 | 1.59361 | 1.54261 | -6373.10 | 802817.79 |
383 | 2007.10.15 21:00 | buy | 192 | 0.10 | 1.58001 | 1.55901 | 1.61001 | |
384 | 2007.10.17 08:00 | close | 192 | 0.10 | 1.59911 | 1.55901 | 1.61001 | 16441.85 | 819259.64 |
385 | 2007.10.17 08:00 | sell | 193 | 0.10 | 1.59911 | 1.62011 | 1.56911 | |
386 | 2007.10.22 02:40 | s/l | 193 | 0.10 | 1.62011 | 1.62011 | 1.56911 | -18085.83 | 801173.81 |
387 | 2007.10.22 05:00 | buy | 194 | 0.10 | 1.61651 | 1.59551 | 1.64651 | |
388 | 2007.10.22 22:00 | close | 194 | 0.10 | 1.60541 | 1.59551 | 1.64651 | -9555.21 | 791618.60 |
389 | 2007.10.22 22:00 | sell | 195 | 0.10 | 1.60541 | 1.62641 | 1.57541 | |
390 | 2007.10.24 14:00 | close | 195 | 0.10 | 1.58231 | 1.62641 | 1.57541 | 19894.41 | 811513.01 |
391 | 2007.10.24 14:00 | buy | 196 | 0.10 | 1.58231 | 1.56131 | 1.61231 | |
392 | 2007.10.29 05:55 | s/l | 196 | 0.10 | 1.56131 | 1.56131 | 1.61231 | -18077.43 | 793435.58 |
393 | 2007.10.31 15:00 | sell | 197 | 0.10 | 1.56711 | 1.58811 | 1.53711 | |
394 | 2007.11.01 22:00 | close | 197 | 0.10 | 1.57607 | 1.58811 | 1.53711 | -7716.62 | 785718.96 |
395 | 2007.11.01 22:00 | buy | 198 | 0.10 | 1.57607 | 1.55507 | 1.60607 | |
396 | 2007.11.02 12:00 | close | 198 | 0.10 | 1.57431 | 1.55507 | 1.60607 | -1515.06 | 784203.90 |
397 | 2007.11.02 12:00 | sell | 199 | 0.10 | 1.57431 | 1.59531 | 1.54431 | |
398 | 2007.11.08 03:00 | close | 199 | 0.10 | 1.58251 | 1.59531 | 1.54431 | -7062.09 | 777141.81 |
399 | 2007.11.08 03:00 | buy | 200 | 0.10 | 1.58251 | 1.56151 | 1.61251 | |
400 | 2007.11.08 20:00 | close | 200 | 0.10 | 1.58521 | 1.56151 | 1.61251 | 2324.24 | 779466.05 |
401 | 2007.11.08 20:00 | sell | 201 | 0.10 | 1.58521 | 1.60621 | 1.55521 | |
402 | 2007.11.09 17:39 | s/l | 201 | 0.10 | 1.60621 | 1.60621 | 1.55521 | -18085.83 | 761380.22 |
403 | 2007.11.09 23:00 | buy | 202 | 0.10 | 1.60321 | 1.58221 | 1.63321 | |
404 | 2007.11.12 06:36 | t/p | 202 | 0.10 | 1.63321 | 1.58221 | 1.63321 | 25824.90 | 787205.12 |
405 | 2007.11.13 06:00 | sell | 203 | 0.10 | 1.63991 | 1.66091 | 1.60991 | |
406 | 2007.11.14 19:00 | close | 203 | 0.10 | 1.63151 | 1.66091 | 1.60991 | 7234.33 | 794439.45 |
407 | 2007.11.14 19:00 | buy | 204 | 0.10 | 1.63151 | 1.61051 | 1.66151 | |
408 | 2007.11.16 17:00 | close | 204 | 0.10 | 1.63958 | 1.61051 | 1.66151 | 6946.90 | 801386.35 |
409 | 2007.11.16 17:00 | sell | 205 | 0.10 | 1.63958 | 1.66058 | 1.60958 | |
410 | 2007.11.19 21:00 | close | 205 | 0.10 | 1.65641 | 1.66058 | 1.60958 | -14494.50 | 786891.85 |
411 | 2007.11.19 21:00 | buy | 206 | 0.10 | 1.65641 | 1.63541 | 1.68641 | |
412 | 2007.11.20 17:00 | close | 206 | 0.10 | 1.66691 | 1.63541 | 1.68641 | 9038.72 | 795930.57 |
413 | 2007.11.20 17:00 | sell | 207 | 0.10 | 1.66691 | 1.68791 | 1.63691 | |
414 | 2007.11.21 12:45 | s/l | 207 | 0.10 | 1.68791 | 1.68791 | 1.63691 | -18085.83 | 777844.74 |
415 | 2007.11.21 20:00 | buy | 208 | 0.10 | 1.70551 | 1.68451 | 1.73551 | |
416 | 2007.11.22 10:00 | close | 208 | 0.10 | 1.70161 | 1.68451 | 1.73551 | -3357.23 | 774487.51 |
417 | 2007.11.22 10:00 | sell | 209 | 0.10 | 1.70161 | 1.72261 | 1.67161 | |
418 | 2007.11.26 21:00 | close | 209 | 0.10 | 1.69311 | 1.72261 | 1.67161 | 7320.45 | 781807.96 |
419 | 2007.11.26 21:00 | buy | 210 | 0.10 | 1.69311 | 1.67211 | 1.72311 | |
420 | 2007.11.27 13:00 | close | 210 | 0.10 | 1.69271 | 1.67211 | 1.72311 | -344.33 | 781463.63 |
421 | 2007.11.27 13:00 | sell | 211 | 0.10 | 1.69271 | 1.71371 | 1.66271 | |
422 | 2007.11.29 10:00 | close | 211 | 0.10 | 1.67641 | 1.71371 | 1.66271 | 14038.05 | 795501.68 |
423 | 2007.11.29 10:00 | buy | 212 | 0.10 | 1.67641 | 1.65541 | 1.70641 | |
424 | 2007.12.02 23:22 | s/l | 212 | 0.10 | 1.65541 | 1.65541 | 1.70641 | -18077.43 | 777424.25 |
425 | 2007.12.05 16:00 | sell | 213 | 0.10 | 1.69612 | 1.71712 | 1.66612 | |
426 | 2007.12.06 23:00 | close | 213 | 0.10 | 1.66831 | 1.71712 | 1.66612 | 23950.81 | 801375.06 |
427 | 2007.12.06 23:00 | buy | 214 | 0.10 | 1.66831 | 1.64731 | 1.69831 | |
428 | 2007.12.11 06:00 | close | 214 | 0.10 | 1.65811 | 1.64731 | 1.69831 | -8780.47 | 792594.59 |
429 | 2007.12.11 06:00 | sell | 215 | 0.10 | 1.65811 | 1.67911 | 1.62811 | |
430 | 2007.12.11 22:43 | s/l | 215 | 0.10 | 1.67911 | 1.67911 | 1.62811 | -18085.83 | 774508.76 |
431 | 2007.12.12 02:00 | buy | 216 | 0.10 | 1.67661 | 1.65561 | 1.70661 | |
432 | 2007.12.12 17:16 | s/l | 216 | 0.10 | 1.65561 | 1.65561 | 1.70661 | -18077.43 | 756431.33 |
433 | 2007.12.12 19:00 | sell | 217 | 0.10 | 1.65791 | 1.67891 | 1.62791 | |
434 | 2007.12.14 17:14 | s/l | 217 | 0.10 | 1.67891 | 1.67891 | 1.62791 | -18085.83 | 738345.50 |
435 | 2007.12.27 15:00 | buy | 218 | 0.10 | 1.66231 | 1.64131 | 1.69231 | |
436 | 2007.12.31 10:01 | close | 218 | 0.10 | 1.67381 | 1.64131 | 1.69231 | 9899.54 | 748245.04 |
437 | 2007.12.31 10:01 | sell | 219 | 0.10 | 1.67381 | 1.69481 | 1.64381 | |
438 | 2008.01.03 15:00 | close | 219 | 0.10 | 1.67861 | 1.69481 | 1.64381 | -4133.90 | 744111.14 |
439 | 2008.01.03 15:00 | buy | 220 | 0.10 | 1.67861 | 1.65761 | 1.70861 | |
440 | 2008.01.07 15:00 | close | 220 | 0.10 | 1.68304 | 1.65761 | 1.70861 | 3813.47 | 747924.61 |
441 | 2008.01.07 15:00 | sell | 221 | 0.10 | 1.68304 | 1.70404 | 1.65304 | |
442 | 2008.01.09 12:00 | close | 221 | 0.10 | 1.66799 | 1.70404 | 1.65304 | 12961.51 | 760886.12 |
443 | 2008.01.09 12:00 | buy | 222 | 0.10 | 1.66799 | 1.64699 | 1.69799 | |
444 | 2008.01.16 21:00 | close | 222 | 0.10 | 1.66788 | 1.64699 | 1.69799 | -94.69 | 760791.43 |
445 | 2008.01.16 21:00 | sell | 223 | 0.10 | 1.66788 | 1.68888 | 1.63788 | |
446 | 2008.01.18 02:00 | close | 223 | 0.10 | 1.66823 | 1.68888 | 1.63788 | -301.43 | 760490.00 |
447 | 2008.01.18 02:00 | buy | 224 | 0.10 | 1.66823 | 1.64723 | 1.69823 | |
448 | 2008.01.18 20:00 | close | 224 | 0.10 | 1.66861 | 1.64723 | 1.69823 | 327.12 | 760817.12 |
449 | 2008.01.18 20:00 | sell | 225 | 0.10 | 1.66861 | 1.68961 | 1.63861 | |
450 | 2008.01.21 20:00 | close | 225 | 0.10 | 1.67592 | 1.68961 | 1.63861 | -6295.59 | 754521.53 |
451 | 2008.01.21 20:00 | buy | 226 | 0.10 | 1.67592 | 1.65492 | 1.70592 | |
452 | 2008.01.23 01:00 | close | 226 | 0.10 | 1.68431 | 1.65492 | 1.70592 | 7222.37 | 761743.90 |
453 | 2008.01.23 01:00 | sell | 227 | 0.10 | 1.68431 | 1.70531 | 1.65431 | |
454 | 2008.01.25 02:00 | close | 227 | 0.10 | 1.67271 | 1.70531 | 1.65431 | 9990.27 | 771734.17 |
455 | 2008.01.25 02:00 | buy | 228 | 0.10 | 1.67271 | 1.65171 | 1.70271 | |
456 | 2008.01.29 15:00 | close | 228 | 0.10 | 1.66239 | 1.65171 | 1.70271 | -8883.77 | 762850.40 |
457 | 2008.01.29 15:00 | sell | 229 | 0.10 | 1.66239 | 1.68339 | 1.63239 | |
458 | 2008.01.31 11:00 | close | 229 | 0.10 | 1.66621 | 1.68339 | 1.63239 | -3289.90 | 759560.50 |
459 | 2008.01.31 11:00 | buy | 230 | 0.10 | 1.66621 | 1.64521 | 1.69621 | |
460 | 2008.02.01 01:00 | close | 230 | 0.10 | 1.65891 | 1.64521 | 1.69621 | -6284.05 | 753276.45 |
461 | 2008.02.01 01:00 | sell | 231 | 0.10 | 1.65891 | 1.67991 | 1.62891 | |
462 | 2008.02.04 19:00 | close | 231 | 0.10 | 1.62951 | 1.67991 | 1.62891 | 25320.16 | 778596.61 |
463 | 2008.02.04 19:00 | buy | 232 | 0.10 | 1.62951 | 1.60851 | 1.65951 | |
464 | 2008.02.07 22:00 | close | 232 | 0.10 | 1.61801 | 1.60851 | 1.65951 | -9899.54 | 768697.07 |
465 | 2008.02.07 22:00 | sell | 233 | 0.10 | 1.61801 | 1.63901 | 1.58801 | |
466 | 2008.02.08 17:00 | close | 233 | 0.10 | 1.62252 | 1.63901 | 1.58801 | -3884.15 | 764812.92 |
467 | 2008.02.08 17:00 | buy | 234 | 0.10 | 1.62252 | 1.60152 | 1.65252 | |
468 | 2008.02.12 14:25 | s/l | 234 | 0.10 | 1.60152 | 1.60152 | 1.65252 | -18077.43 | 746735.49 |
469 | 2008.02.14 09:00 | sell | 235 | 0.10 | 1.61441 | 1.63541 | 1.58441 | |
470 | 2008.02.15 04:00 | close | 235 | 0.10 | 1.62411 | 1.63541 | 1.58441 | -8353.94 | 738381.55 |
471 | 2008.02.15 04:00 | buy | 236 | 0.10 | 1.62411 | 1.60311 | 1.65411 | |
472 | 2008.02.18 12:00 | close | 236 | 0.10 | 1.60781 | 1.60311 | 1.65411 | -14031.53 | 724350.02 |
473 | 2008.02.18 12:00 | sell | 237 | 0.10 | 1.60781 | 1.62881 | 1.57781 | |
474 | 2008.02.19 22:00 | close | 237 | 0.10 | 1.60051 | 1.62881 | 1.57781 | 6286.98 | 730637.00 |
475 | 2008.02.19 22:00 | buy | 238 | 0.10 | 1.60051 | 1.57951 | 1.63051 | |
476 | 2008.02.22 18:00 | close | 238 | 0.10 | 1.60670 | 1.57951 | 1.63051 | 5328.54 | 735965.54 |
477 | 2008.02.22 18:00 | sell | 239 | 0.10 | 1.60670 | 1.62770 | 1.57670 | |
478 | 2008.02.27 00:00 | close | 239 | 0.10 | 1.60411 | 1.62770 | 1.57670 | 2230.58 | 738196.12 |
479 | 2008.02.27 00:00 | buy | 240 | 0.10 | 1.60411 | 1.58311 | 1.63411 | |
480 | 2008.03.03 00:26 | t/p | 240 | 0.10 | 1.63411 | 1.58311 | 1.63411 | 25824.90 | 764021.02 |
481 | 2008.03.03 17:00 | sell | 241 | 0.10 | 1.62761 | 1.64861 | 1.59761 | |
482 | 2008.03.04 11:00 | close | 241 | 0.10 | 1.62871 | 1.64861 | 1.59761 | -947.35 | 763073.67 |
483 | 2008.03.04 11:00 | buy | 242 | 0.10 | 1.62871 | 1.60771 | 1.65871 | |
484 | 2008.03.05 19:00 | close | 242 | 0.10 | 1.63983 | 1.60771 | 1.65871 | 9572.43 | 772646.10 |
485 | 2008.03.05 19:00 | sell | 243 | 0.10 | 1.63983 | 1.66083 | 1.60983 | |
486 | 2008.03.06 21:10 | s/l | 243 | 0.10 | 1.66083 | 1.66083 | 1.60983 | -18085.83 | 754560.27 |
487 | 2008.03.07 00:00 | buy | 244 | 0.10 | 1.66101 | 1.64001 | 1.69101 | |
488 | 2008.03.07 15:00 | close | 244 | 0.10 | 1.65371 | 1.64001 | 1.69101 | -6284.06 | 748276.21 |
489 | 2008.03.07 15:00 | sell | 245 | 0.10 | 1.65371 | 1.67471 | 1.62371 | |
490 | 2008.03.10 18:27 | s/l | 245 | 0.10 | 1.67471 | 1.67471 | 1.62371 | -18085.83 | 730190.38 |
491 | 2008.03.10 22:00 | buy | 246 | 0.10 | 1.67251 | 1.65151 | 1.70251 | |
492 | 2008.03.11 19:00 | close | 246 | 0.10 | 1.65703 | 1.65151 | 1.70251 | -13325.65 | 716864.73 |
493 | 2008.03.11 19:00 | sell | 247 | 0.10 | 1.65703 | 1.67803 | 1.62703 | |
494 | 2008.03.12 18:00 | close | 247 | 0.10 | 1.66231 | 1.67803 | 1.62703 | -4547.29 | 712317.44 |
495 | 2008.03.12 18:00 | buy | 248 | 0.10 | 1.66231 | 1.64131 | 1.69231 | |
496 | 2008.03.14 00:00 | close | 248 | 0.10 | 1.65081 | 1.64131 | 1.69231 | -9899.55 | 702417.89 |
497 | 2008.03.14 00:00 | sell | 249 | 0.10 | 1.65081 | 1.67181 | 1.62081 | |
498 | 2008.03.14 20:00 | close | 249 | 0.10 | 1.66451 | 1.67181 | 1.62081 | -11798.85 | 690619.04 |
499 | 2008.03.14 20:00 | buy | 250 | 0.10 | 1.66451 | 1.64351 | 1.69451 | |
500 | 2008.03.17 04:32 | t/p | 250 | 0.10 | 1.69451 | 1.64351 | 1.69451 | 25824.90 | 716443.94 |
501 | 2008.03.17 21:00 | sell | 251 | 0.10 | 1.72021 | 1.74121 | 1.69021 | |
502 | 2008.03.18 22:07 | t/p | 251 | 0.10 | 1.69021 | 1.74121 | 1.69021 | 25836.90 | 742280.84 |
503 | 2008.03.19 22:00 | buy | 252 | 0.10 | 1.70601 | 1.68501 | 1.73601 | |
504 | 2008.03.20 15:00 | close | 252 | 0.10 | 1.70711 | 1.68501 | 1.73601 | 946.91 | 743227.75 |
505 | 2008.03.20 15:00 | sell | 253 | 0.10 | 1.70711 | 1.72811 | 1.67711 | |
506 | 2008.03.25 16:00 | close | 253 | 0.10 | 1.70411 | 1.72811 | 1.67711 | 2583.69 | 745811.44 |
507 | 2008.03.25 16:00 | buy | 254 | 0.10 | 1.70411 | 1.68311 | 1.73411 | |
508 | 2008.03.27 14:00 | close | 254 | 0.10 | 1.71371 | 1.68311 | 1.73411 | 8263.97 | 754075.41 |
509 | 2008.03.27 14:00 | sell | 255 | 0.10 | 1.71371 | 1.73471 | 1.68371 | |
510 | 2008.03.31 05:00 | close | 255 | 0.10 | 1.72241 | 1.73471 | 1.68371 | -7492.70 | 746582.71 |
511 | 2008.03.31 05:00 | buy | 256 | 0.10 | 1.72241 | 1.70141 | 1.75241 | |
512 | 2008.04.01 11:00 | close | 256 | 0.10 | 1.72521 | 1.70141 | 1.75241 | 2410.32 | 748993.03 |
513 | 2008.04.01 11:00 | sell | 257 | 0.10 | 1.72521 | 1.74621 | 1.69521 | |
514 | 2008.04.04 05:00 | close | 257 | 0.10 | 1.71791 | 1.74621 | 1.69521 | 6286.98 | 755280.01 |
515 | 2008.04.04 05:00 | buy | 258 | 0.10 | 1.71791 | 1.69691 | 1.74791 | |
516 | 2008.04.04 23:00 | close | 258 | 0.10 | 1.70625 | 1.69691 | 1.74791 | -10037.28 | 745242.73 |
517 | 2008.04.04 23:00 | sell | 259 | 0.10 | 1.70625 | 1.72725 | 1.67625 | |
518 | 2008.04.08 12:00 | close | 259 | 0.10 | 1.70011 | 1.72725 | 1.67625 | 5287.95 | 750530.68 |
519 | 2008.04.08 12:00 | buy | 260 | 0.10 | 1.70011 | 1.67911 | 1.73011 | |
520 | 2008.04.09 04:00 | close | 260 | 0.10 | 1.68684 | 1.67911 | 1.73011 | -11423.21 | 739107.47 |
521 | 2008.04.09 04:00 | sell | 261 | 0.10 | 1.68684 | 1.70784 | 1.65684 | |
522 | 2008.04.09 21:00 | close | 261 | 0.10 | 1.70371 | 1.70784 | 1.65684 | -14528.95 | 724578.52 |
523 | 2008.04.09 21:00 | buy | 262 | 0.10 | 1.70371 | 1.68271 | 1.73371 | |
524 | 2008.04.10 15:00 | close | 262 | 0.10 | 1.70115 | 1.68271 | 1.73371 | -2203.73 | 722374.79 |
525 | 2008.04.10 15:00 | sell | 263 | 0.10 | 1.70115 | 1.72215 | 1.67115 | |
526 | 2008.04.11 16:00 | close | 263 | 0.10 | 1.70371 | 1.72215 | 1.67115 | -2204.75 | 720170.04 |
527 | 2008.04.11 16:00 | buy | 264 | 0.10 | 1.70371 | 1.68271 | 1.73371 | |
528 | 2008.04.15 09:00 | close | 264 | 0.10 | 1.70401 | 1.68271 | 1.73371 | 258.25 | 720428.29 |
529 | 2008.04.15 09:00 | sell | 265 | 0.10 | 1.70401 | 1.72501 | 1.67401 | |
530 | 2008.04.22 03:00 | close | 265 | 0.10 | 1.68731 | 1.72501 | 1.67401 | 14382.54 | 734810.83 |
531 | 2008.04.22 03:00 | buy | 266 | 0.10 | 1.68731 | 1.66631 | 1.71731 | |
532 | 2008.04.23 14:00 | close | 266 | 0.10 | 1.67581 | 1.66631 | 1.71731 | -9899.55 | 724911.28 |
533 | 2008.04.23 14:00 | sell | 267 | 0.10 | 1.67581 | 1.69681 | 1.64581 | |
534 | 2008.04.25 04:00 | close | 267 | 0.10 | 1.66970 | 1.69681 | 1.64581 | 5262.12 | 730173.40 |
535 | 2008.04.25 04:00 | buy | 268 | 0.10 | 1.66970 | 1.64870 | 1.69970 | |
536 | 2008.04.28 17:00 | close | 268 | 0.10 | 1.66657 | 1.64870 | 1.69970 | -2694.40 | 727479.00 |
537 | 2008.04.28 17:00 | sell | 269 | 0.10 | 1.66657 | 1.68757 | 1.63657 | |
538 | 2008.05.01 10:00 | close | 269 | 0.10 | 1.66311 | 1.68757 | 1.63657 | 2979.85 | 730458.85 |
539 | 2008.05.01 10:00 | buy | 270 | 0.10 | 1.66311 | 1.64211 | 1.69311 | |
540 | 2008.05.05 00:00 | close | 270 | 0.10 | 1.64641 | 1.64211 | 1.69311 | -14375.86 | 716082.99 |
541 | 2008.05.05 00:00 | sell | 271 | 0.10 | 1.64641 | 1.66741 | 1.61641 | |
542 | 2008.05.06 17:00 | close | 271 | 0.10 | 1.64441 | 1.66741 | 1.61641 | 1722.46 | 717805.45 |
543 | 2008.05.06 17:00 | buy | 272 | 0.10 | 1.64441 | 1.62341 | 1.67441 | |
544 | 2008.05.12 15:00 | close | 272 | 0.10 | 1.63808 | 1.62341 | 1.67441 | -5449.05 | 712356.40 |
545 | 2008.05.12 15:00 | sell | 273 | 0.10 | 1.63808 | 1.65908 | 1.60808 | |
546 | 2008.05.14 17:00 | close | 273 | 0.10 | 1.65431 | 1.65908 | 1.60808 | -13977.76 | 698378.64 |
547 | 2008.05.14 17:00 | buy | 274 | 0.10 | 1.65431 | 1.63331 | 1.68431 | |
548 | 2008.05.15 23:00 | close | 274 | 0.10 | 1.64211 | 1.63331 | 1.68431 | -10502.13 | 687876.51 |
549 | 2008.05.15 23:00 | sell | 275 | 0.10 | 1.64211 | 1.66311 | 1.61211 | |
550 | 2008.05.19 05:00 | close | 275 | 0.10 | 1.63303 | 1.66311 | 1.61211 | 7819.97 | 695696.48 |
551 | 2008.05.19 05:00 | buy | 276 | 0.10 | 1.63303 | 1.61203 | 1.66303 | |
552 | 2008.05.23 09:00 | close | 276 | 0.10 | 1.64242 | 1.61203 | 1.66303 | 8083.20 | 703779.68 |
553 | 2008.05.23 09:00 | sell | 277 | 0.10 | 1.64242 | 1.66342 | 1.61242 | |
554 | 2008.05.30 06:00 | close | 277 | 0.10 | 1.62509 | 1.66342 | 1.61242 | 14925.12 | 718704.80 |
555 | 2008.05.30 06:00 | buy | 278 | 0.10 | 1.62509 | 1.60409 | 1.65509 | |
556 | 2008.06.03 23:00 | close | 278 | 0.10 | 1.62425 | 1.60409 | 1.65509 | -723.09 | 717981.71 |
557 | 2008.06.03 23:00 | sell | 279 | 0.10 | 1.62425 | 1.64525 | 1.59425 | |
558 | 2008.06.05 10:00 | close | 279 | 0.10 | 1.61551 | 1.64525 | 1.59425 | 7527.15 | 725508.86 |
559 | 2008.06.05 10:00 | buy | 280 | 0.10 | 1.61551 | 1.59451 | 1.64551 | |
560 | 2008.06.09 15:00 | close | 280 | 0.10 | 1.64051 | 1.59451 | 1.64551 | 21520.75 | 747029.61 |
561 | 2008.06.09 15:00 | sell | 281 | 0.10 | 1.64051 | 1.66151 | 1.61051 | |
562 | 2008.06.11 14:00 | close | 281 | 0.10 | 1.63471 | 1.66151 | 1.61051 | 4995.14 | 752024.75 |
563 | 2008.06.11 14:00 | buy | 282 | 0.10 | 1.63471 | 1.61371 | 1.66471 | |
564 | 2008.06.13 12:00 | close | 282 | 0.10 | 1.64552 | 1.61371 | 1.66471 | 9305.57 | 761330.32 |
565 | 2008.06.13 12:00 | sell | 283 | 0.10 | 1.64552 | 1.66652 | 1.61552 | |
566 | 2008.06.16 13:00 | close | 283 | 0.10 | 1.64201 | 1.66652 | 1.61552 | 3022.92 | 764353.24 |
567 | 2008.06.16 13:00 | buy | 284 | 0.10 | 1.64201 | 1.62101 | 1.67201 | |
568 | 2008.06.18 05:00 | close | 284 | 0.10 | 1.64261 | 1.62101 | 1.67201 | 516.50 | 764869.74 |
569 | 2008.06.18 05:00 | sell | 285 | 0.10 | 1.64261 | 1.66361 | 1.61261 | |
570 | 2008.06.20 15:00 | close | 285 | 0.10 | 1.63562 | 1.66361 | 1.61261 | 6020.00 | 770889.74 |
571 | 2008.06.20 15:00 | buy | 286 | 0.10 | 1.63562 | 1.61462 | 1.66562 | |
572 | 2008.06.23 21:00 | close | 286 | 0.10 | 1.63025 | 1.61462 | 1.66562 | -4622.65 | 766267.09 |
573 | 2008.06.23 21:00 | sell | 287 | 0.10 | 1.63025 | 1.65125 | 1.60025 | |
574 | 2008.06.27 00:00 | close | 287 | 0.10 | 1.64881 | 1.65125 | 1.60025 | -15984.43 | 750282.66 |
575 | 2008.06.27 00:00 | buy | 288 | 0.10 | 1.64881 | 1.62781 | 1.67881 | |
576 | 2008.06.27 13:00 | close | 288 | 0.10 | 1.63929 | 1.62781 | 1.67881 | -8195.10 | 742087.56 |
577 | 2008.06.27 13:00 | sell | 289 | 0.10 | 1.63929 | 1.66029 | 1.60929 | |
578 | 2008.07.01 04:00 | close | 289 | 0.10 | 1.64241 | 1.66029 | 1.60929 | -2687.03 | 739400.53 |
579 | 2008.07.01 04:00 | buy | 290 | 0.10 | 1.64241 | 1.62141 | 1.67241 | |
580 | 2008.07.02 11:00 | close | 290 | 0.10 | 1.64685 | 1.62141 | 1.67241 | 3822.09 | 743222.62 |
581 | 2008.07.02 11:00 | sell | 291 | 0.10 | 1.64685 | 1.66785 | 1.61685 | |
582 | 2008.07.07 03:00 | close | 291 | 0.10 | 1.63031 | 1.66785 | 1.61685 | 14244.75 | 757467.37 |
583 | 2008.07.07 03:00 | buy | 292 | 0.10 | 1.63031 | 1.60931 | 1.66031 | |
584 | 2008.07.08 17:00 | close | 292 | 0.10 | 1.64651 | 1.60931 | 1.66031 | 13945.44 | 771412.81 |
585 | 2008.07.08 17:00 | sell | 293 | 0.10 | 1.64651 | 1.66751 | 1.61651 | |
586 | 2008.07.11 08:00 | close | 293 | 0.10 | 1.64286 | 1.66751 | 1.61651 | 3143.49 | 774556.30 |
587 | 2008.07.11 08:00 | buy | 294 | 0.10 | 1.64286 | 1.62186 | 1.67286 | |
588 | 2008.07.15 20:16 | s/l | 294 | 0.10 | 1.62186 | 1.62186 | 1.67286 | -18077.43 | 756478.87 |
589 | 2008.07.15 23:00 | sell | 295 | 0.10 | 1.62446 | 1.64546 | 1.59446 | |
590 | 2008.07.16 16:00 | close | 295 | 0.10 | 1.62814 | 1.64546 | 1.59446 | -3169.32 | 753309.55 |
591 | 2008.07.16 16:00 | buy | 296 | 0.10 | 1.62814 | 1.60714 | 1.65814 | |
592 | 2008.07.21 12:00 | close | 296 | 0.10 | 1.62808 | 1.60714 | 1.65814 | -51.65 | 753257.90 |
593 | 2008.07.21 12:00 | sell | 297 | 0.10 | 1.62808 | 1.64908 | 1.59808 | |
594 | 2008.07.30 15:46 | s/l | 297 | 0.10 | 1.64908 | 1.64908 | 1.59808 | -18085.83 | 735172.07 |
595 | 2008.07.30 16:00 | buy | 298 | 0.10 | 1.64661 | 1.62561 | 1.67661 | |
596 | 2008.08.04 18:00 | close | 298 | 0.10 | 1.67351 | 1.62561 | 1.67661 | 23156.32 | 758328.39 |
597 | 2008.08.04 18:00 | sell | 299 | 0.10 | 1.67351 | 1.69451 | 1.64351 | |
598 | 2008.08.05 21:00 | close | 299 | 0.10 | 1.69088 | 1.69451 | 1.64351 | -14959.56 | 743368.83 |
599 | 2008.08.05 21:00 | buy | 300 | 0.10 | 1.69088 | 1.66988 | 1.72088 | |
600 | 2008.08.06 11:00 | close | 300 | 0.10 | 1.68838 | 1.66988 | 1.72088 | -2152.07 | 741216.76 |
601 | 2008.08.06 11:00 | sell | 301 | 0.10 | 1.68838 | 1.70938 | 1.65838 | |
602 | 2008.08.08 15:00 | close | 301 | 0.10 | 1.69052 | 1.70938 | 1.65838 | -1843.03 | 739373.73 |
603 | 2008.08.08 15:00 | buy | 302 | 0.10 | 1.69052 | 1.66952 | 1.72052 | |
604 | 2008.08.11 03:00 | close | 302 | 0.10 | 1.68782 | 1.66952 | 1.72052 | -2324.24 | 737049.49 |
605 | 2008.08.11 03:00 | sell | 303 | 0.10 | 1.68782 | 1.70882 | 1.65782 | |
606 | 2008.08.12 09:00 | close | 303 | 0.10 | 1.69712 | 1.70882 | 1.65782 | -8009.44 | 729040.05 |
607 | 2008.08.12 09:00 | buy | 304 | 0.10 | 1.69712 | 1.67612 | 1.72712 | |
608 | 2008.08.13 05:13 | t/p | 304 | 0.10 | 1.72712 | 1.67612 | 1.72712 | 25824.90 | 754864.95 |
609 | 2008.08.13 19:00 | sell | 305 | 0.10 | 1.71701 | 1.73801 | 1.68701 | |
610 | 2008.08.15 10:00 | close | 305 | 0.10 | 1.70971 | 1.73801 | 1.68701 | 6286.98 | 761151.93 |
611 | 2008.08.15 10:00 | buy | 306 | 0.10 | 1.70971 | 1.68871 | 1.73971 | |
612 | 2008.08.18 02:00 | close | 306 | 0.10 | 1.69572 | 1.68871 | 1.73971 | -12043.01 | 749108.92 |
613 | 2008.08.18 02:00 | sell | 307 | 0.10 | 1.69572 | 1.71672 | 1.66572 | |
614 | 2008.08.19 00:00 | close | 307 | 0.10 | 1.69306 | 1.71672 | 1.66572 | 2290.88 | 751399.80 |
615 | 2008.08.19 00:00 | buy | 308 | 0.10 | 1.69306 | 1.67206 | 1.72306 | |
616 | 2008.08.27 05:00 | close | 308 | 0.10 | 1.71331 | 1.67206 | 1.72306 | 17431.81 | 768831.61 |
617 | 2008.08.27 05:00 | sell | 309 | 0.10 | 1.71331 | 1.73431 | 1.68331 | |
618 | 2008.08.29 16:00 | close | 309 | 0.10 | 1.70861 | 1.73431 | 1.68331 | 4047.78 | 772879.39 |
619 | 2008.08.29 16:00 | buy | 310 | 0.10 | 1.70861 | 1.68761 | 1.73861 | |
620 | 2008.09.02 11:10 | t/p | 310 | 0.10 | 1.73861 | 1.68761 | 1.73861 | 25824.90 | 798704.29 |
621 | 2008.09.03 05:00 | sell | 311 | 0.10 | 1.74367 | 1.76467 | 1.71367 | |
622 | 2008.09.05 04:00 | close | 311 | 0.10 | 1.74891 | 1.76467 | 1.71367 | -4512.85 | 794191.44 |
623 | 2008.09.05 04:00 | buy | 312 | 0.10 | 1.74891 | 1.72791 | 1.77891 | |
624 | 2008.09.08 00:24 | s/l | 312 | 0.10 | 1.72791 | 1.72791 | 1.77891 | -18077.43 | 776114.01 |
625 | 2008.09.08 04:00 | sell | 313 | 0.10 | 1.73401 | 1.75501 | 1.70401 | |
626 | 2008.09.08 22:00 | close | 313 | 0.10 | 1.73716 | 1.75501 | 1.70401 | -2712.88 | 773401.13 |
627 | 2008.09.08 22:00 | buy | 314 | 0.10 | 1.73716 | 1.71616 | 1.76716 | |
628 | 2008.09.10 00:06 | t/p | 314 | 0.10 | 1.76716 | 1.71616 | 1.76716 | 25824.90 | 799226.03 |
629 | 2008.09.10 15:00 | sell | 315 | 0.10 | 1.75579 | 1.77679 | 1.72579 | |
630 | 2008.09.11 15:00 | close | 315 | 0.10 | 1.75311 | 1.77679 | 1.72579 | 2308.09 | 801534.12 |
631 | 2008.09.11 15:00 | buy | 316 | 0.10 | 1.75311 | 1.73211 | 1.78311 | |
632 | 2008.09.12 00:15 | s/l | 316 | 0.10 | 1.73211 | 1.73211 | 1.78311 | -18077.43 | 783456.69 |
633 | 2008.09.12 05:00 | sell | 317 | 0.10 | 1.74381 | 1.76481 | 1.71381 | |
634 | 2008.09.15 09:00 | close | 317 | 0.10 | 1.74911 | 1.76481 | 1.71381 | -4564.52 | 778892.17 |
635 | 2008.09.15 09:00 | buy | 318 | 0.10 | 1.74911 | 1.72811 | 1.77911 | |
636 | 2008.09.16 01:40 | t/p | 318 | 0.10 | 1.77911 | 1.72811 | 1.77911 | 25824.90 | 804717.07 |
637 | 2008.09.16 18:00 | sell | 319 | 0.10 | 1.79021 | 1.81121 | 1.76021 | |
638 | 2008.09.17 03:23 | t/p | 319 | 0.10 | 1.76021 | 1.81121 | 1.76021 | 25836.90 | 830553.97 |
639 | 2008.09.17 14:00 | buy | 320 | 0.10 | 1.78901 | 1.76801 | 1.81901 | |
640 | 2008.09.18 00:10 | t/p | 320 | 0.10 | 1.81901 | 1.76801 | 1.81901 | 25824.90 | 856378.87 |
641 | 2008.09.18 13:00 | sell | 321 | 0.10 | 1.79456 | 1.81556 | 1.76456 | |
642 | 2008.09.19 04:51 | t/p | 321 | 0.10 | 1.76456 | 1.81556 | 1.76456 | 25836.90 | 882215.77 |
643 | 2008.09.19 22:00 | buy | 322 | 0.10 | 1.73931 | 1.71831 | 1.76931 | |
644 | 2008.09.23 23:00 | close | 322 | 0.10 | 1.75661 | 1.71831 | 1.76931 | 14892.36 | 897108.13 |
645 | 2008.09.23 23:00 | sell | 323 | 0.10 | 1.75661 | 1.77761 | 1.72661 | |
646 | 2008.09.26 16:00 | close | 323 | 0.10 | 1.76242 | 1.77761 | 1.72661 | -5003.75 | 892104.38 |
647 | 2008.09.26 16:00 | buy | 324 | 0.10 | 1.76242 | 1.74142 | 1.79242 | |
648 | 2008.09.29 03:59 | s/l | 324 | 0.10 | 1.74142 | 1.74142 | 1.79242 | -18077.43 | 874026.95 |
649 | 2008.09.29 05:00 | sell | 325 | 0.10 | 1.74532 | 1.76632 | 1.71532 | |
650 | 2008.09.29 15:38 | s/l | 325 | 0.10 | 1.76632 | 1.76632 | 1.71532 | -18085.83 | 855941.12 |
651 | 2008.09.29 19:00 | buy | 326 | 0.10 | 1.77051 | 1.74951 | 1.80051 | |
652 | 2008.09.29 21:58 | t/p | 326 | 0.10 | 1.80051 | 1.74951 | 1.80051 | 25824.90 | 881766.02 |
653 | 2008.09.30 14:00 | sell | 327 | 0.10 | 1.77783 | 1.79883 | 1.74783 | |
654 | 2008.10.02 01:00 | close | 327 | 0.10 | 1.77376 | 1.79883 | 1.74783 | 3505.21 | 885271.23 |
655 | 2008.10.02 01:00 | buy | 328 | 0.10 | 1.77376 | 1.75276 | 1.80376 | |
656 | 2008.10.03 14:00 | close | 328 | 0.10 | 1.77891 | 1.75276 | 1.80376 | 4433.28 | 889704.51 |
657 | 2008.10.03 14:00 | sell | 329 | 0.10 | 1.77891 | 1.79991 | 1.74891 | |
658 | 2008.10.06 04:01 | s/l | 329 | 0.10 | 1.79991 | 1.79991 | 1.74891 | -18085.83 | 871618.68 |
659 | 2008.10.06 09:00 | buy | 330 | 0.10 | 1.81438 | 1.79338 | 1.84438 | |
660 | 2008.10.06 17:08 | t/p | 330 | 0.10 | 1.84438 | 1.79338 | 1.84438 | 25824.90 | 897443.58 |
661 | 2008.10.07 07:00 | sell | 331 | 0.10 | 1.87881 | 1.89981 | 1.84881 | |
662 | 2008.10.07 12:25 | s/l | 331 | 0.10 | 1.89981 | 1.89981 | 1.84881 | -18085.83 | 879357.75 |
663 | 2008.10.08 02:00 | buy | 332 | 0.10 | 1.91049 | 1.88949 | 1.94049 | |
664 | 2008.10.08 08:07 | t/p | 332 | 0.10 | 1.94049 | 1.88949 | 1.94049 | 25824.90 | 905182.65 |
665 | 2008.10.09 02:00 | sell | 333 | 0.10 | 2.03873 | 2.05973 | 2.00873 | |
666 | 2008.10.09 04:40 | t/p | 333 | 0.10 | 2.00873 | 2.05973 | 2.00873 | 25836.90 | 931019.55 |
667 | 2008.10.10 01:00 | buy | 334 | 0.10 | 1.97788 | 1.95688 | 2.00788 | |
668 | 2008.10.10 02:28 | t/p | 334 | 0.10 | 2.00788 | 1.95688 | 2.00788 | 25824.90 | 956844.45 |
669 | 2008.10.10 21:00 | sell | 335 | 0.10 | 2.09141 | 2.11241 | 2.06141 | |
670 | 2008.10.10 22:34 | t/p | 335 | 0.10 | 2.06141 | 2.11241 | 2.06141 | 25836.90 | 982681.35 |
671 | 2008.10.14 13:00 | buy | 336 | 0.10 | 1.91207 | 1.89107 | 1.94207 | |
672 | 2008.10.14 17:12 | t/p | 336 | 0.10 | 1.94207 | 1.89107 | 1.94207 | 25824.90 | 1008506.25 |
673 | 2008.10.16 10:00 | sell | 337 | 0.10 | 2.01963 | 2.04063 | 1.98963 | |
674 | 2008.10.16 15:32 | t/p | 337 | 0.10 | 1.98963 | 2.04063 | 1.98963 | 25836.90 | 1034343.15 |
675 | 2008.10.17 14:00 | buy | 338 | 0.10 | 1.98111 | 1.96011 | 2.01111 | |
676 | 2008.10.17 15:00 | s/l | 338 | 0.10 | 1.96011 | 1.96011 | 2.01111 | -18077.43 | 1016265.72 |
677 | 2008.10.20 06:00 | sell | 339 | 0.10 | 1.93771 | 1.95871 | 1.90771 | |
678 | 2008.10.20 17:00 | t/p | 339 | 0.10 | 1.90771 | 1.95871 | 1.90771 | 25836.90 | 1042102.62 |
679 | 2008.10.21 11:00 | buy | 340 | 0.10 | 1.92727 | 1.90627 | 1.95727 | |
680 | 2008.10.22 05:20 | s/l | 340 | 0.10 | 1.90627 | 1.90627 | 1.95727 | -18077.43 | 1024025.19 |
681 | 2008.10.22 08:00 | sell | 341 | 0.10 | 1.92170 | 1.94270 | 1.89170 | |
682 | 2008.10.23 10:00 | close | 341 | 0.10 | 1.90761 | 1.94270 | 1.89170 | 12134.73 | 1036159.92 |
683 | 2008.10.23 10:00 | buy | 342 | 0.10 | 1.90761 | 1.88661 | 1.93761 | |
684 | 2008.10.23 13:44 | t/p | 342 | 0.10 | 1.93761 | 1.88661 | 1.93761 | 25824.90 | 1061984.82 |
685 | 2008.10.27 01:00 | sell | 343 | 0.10 | 2.04041 | 2.06141 | 2.01041 | |
686 | 2008.10.27 21:17 | s/l | 343 | 0.10 | 2.06141 | 2.06141 | 2.01041 | -18085.83 | 1043898.99 |
687 | 2008.10.29 09:00 | buy | 344 | 0.10 | 1.98491 | 1.96391 | 2.01491 | |
688 | 2008.10.29 16:27 | s/l | 344 | 0.10 | 1.96391 | 1.96391 | 2.01491 | -18077.43 | 1025821.56 |
689 | 2008.10.30 00:02 | sell | 345 | 0.10 | 1.93876 | 1.95976 | 1.90876 | |
690 | 2008.10.30 10:00 | close | 345 | 0.10 | 1.92471 | 1.95976 | 1.90876 | 12100.28 | 1037921.84 |
691 | 2008.10.30 10:00 | buy | 346 | 0.10 | 1.92471 | 1.90371 | 1.95471 | |
692 | 2008.10.30 12:06 | t/p | 346 | 0.10 | 1.95471 | 1.90371 | 1.95471 | 25824.90 | 1063746.74 |
693 | 2008.11.03 06:00 | sell | 347 | 0.10 | 1.88411 | 1.90511 | 1.85411 | |
694 | 2008.11.03 15:08 | s/l | 347 | 0.10 | 1.90511 | 1.90511 | 1.85411 | -18085.83 | 1045660.91 |
695 | 2008.11.03 19:00 | buy | 348 | 0.10 | 1.86505 | 1.84405 | 1.89505 | |
696 | 2008.11.04 06:12 | t/p | 348 | 0.10 | 1.89505 | 1.84405 | 1.89505 | 25824.90 | 1071485.81 |
697 | 2008.11.04 21:00 | sell | 349 | 0.10 | 1.86405 | 1.88505 | 1.83405 | |
698 | 2008.11.05 11:00 | close | 349 | 0.10 | 1.87100 | 1.88505 | 1.83405 | -5985.55 | 1065500.26 |
699 | 2008.11.05 11:00 | buy | 350 | 0.10 | 1.87100 | 1.85000 | 1.90100 | |
700 | 2008.11.05 23:58 | t/p | 350 | 0.10 | 1.90100 | 1.85000 | 1.90100 | 25824.90 | 1091325.16 |
701 | 2008.11.06 17:00 | sell | 351 | 0.10 | 1.87131 | 1.89231 | 1.84131 | |
702 | 2008.11.06 18:28 | s/l | 351 | 0.10 | 1.89231 | 1.89231 | 1.84131 | -18085.83 | 1073239.33 |
703 | 2008.11.07 06:00 | buy | 352 | 0.10 | 1.91153 | 1.89053 | 1.94153 | |
704 | 2008.11.07 20:55 | s/l | 352 | 0.10 | 1.89053 | 1.89053 | 1.94153 | -18077.43 | 1055161.90 |
705 | 2008.11.07 22:00 | sell | 353 | 0.10 | 1.88993 | 1.91093 | 1.85993 | |
706 | 2008.11.10 00:55 | t/p | 353 | 0.10 | 1.85993 | 1.91093 | 1.85993 | 25836.90 | 1080998.80 |
707 | 2008.11.10 21:00 | buy | 354 | 0.10 | 1.90290 | 1.88190 | 1.93290 | |
708 | 2008.11.11 17:00 | close | 354 | 0.10 | 1.90821 | 1.88190 | 1.93290 | 4571.00 | 1085569.80 |
709 | 2008.11.11 17:00 | sell | 355 | 0.10 | 1.90821 | 1.92921 | 1.87821 | |
710 | 2008.11.11 18:05 | s/l | 355 | 0.10 | 1.92921 | 1.92921 | 1.87821 | -18085.83 | 1067483.97 |
711 | 2008.11.13 00:00 | buy | 356 | 0.10 | 1.95311 | 1.93211 | 1.98311 | |
712 | 2008.11.13 09:30 | s/l | 356 | 0.10 | 1.93211 | 1.93211 | 1.98311 | -18077.43 | 1049406.54 |
713 | 2008.11.13 11:00 | sell | 357 | 0.10 | 1.95246 | 1.97346 | 1.92246 | |
714 | 2008.11.13 23:01 | t/p | 357 | 0.10 | 1.92246 | 1.97346 | 1.92246 | 25836.90 | 1075243.44 |
715 | 2008.11.14 15:00 | buy | 358 | 0.10 | 1.93399 | 1.91299 | 1.96399 | |
716 | 2008.11.14 16:55 | s/l | 358 | 0.10 | 1.91299 | 1.91299 | 1.96399 | -18077.43 | 1057166.01 |
717 | 2008.11.18 21:00 | sell | 359 | 0.10 | 1.94392 | 1.96492 | 1.91392 | |
718 | 2008.11.19 12:00 | close | 359 | 0.10 | 1.95245 | 1.96492 | 1.91392 | -7346.29 | 1049819.72 |
719 | 2008.11.19 12:00 | buy | 360 | 0.10 | 1.95245 | 1.93145 | 1.98245 | |
720 | 2008.11.19 18:20 | s/l | 360 | 0.10 | 1.93145 | 1.93145 | 1.98245 | -18077.43 | 1031742.29 |
721 | 2008.11.21 11:00 | sell | 361 | 0.10 | 2.00639 | 2.02739 | 1.97639 | |
722 | 2008.11.21 14:27 | s/l | 361 | 0.10 | 2.02739 | 2.02739 | 1.97639 | -18085.83 | 1013656.46 |
723 | 2008.11.25 12:00 | buy | 362 | 0.10 | 2.01742 | 1.99642 | 2.04742 | |
724 | 2008.11.25 16:06 | s/l | 362 | 0.10 | 1.99642 | 1.99642 | 2.04742 | -18077.43 | 995579.03 |
725 | 2008.11.26 12:00 | sell | 363 | 0.10 | 2.00044 | 2.02144 | 1.97044 | |
726 | 2008.11.26 19:27 | t/p | 363 | 0.10 | 1.97044 | 2.02144 | 1.97044 | 25836.90 | 1021415.93 |
727 | 2008.11.27 11:00 | buy | 364 | 0.10 | 1.97990 | 1.95890 | 2.00990 | |
728 | 2008.11.27 17:23 | s/l | 364 | 0.10 | 1.95890 | 1.95890 | 2.00990 | -18077.43 | 1003338.50 |
729 | 2008.11.28 22:00 | sell | 365 | 0.10 | 1.94109 | 1.96209 | 1.91109 | |
730 | 2008.12.01 07:59 | s/l | 365 | 0.10 | 1.96209 | 1.96209 | 1.91109 | -18085.83 | 985252.67 |
731 | 2008.12.01 09:00 | buy | 366 | 0.10 | 1.96271 | 1.94171 | 1.99271 | |
732 | 2008.12.02 02:00 | close | 366 | 0.10 | 1.98342 | 1.94171 | 1.99271 | 17827.79 | 1003080.46 |
733 | 2008.12.02 02:00 | sell | 367 | 0.10 | 1.98342 | 2.00442 | 1.95342 | |
734 | 2008.12.02 14:22 | t/p | 367 | 0.10 | 1.95342 | 2.00442 | 1.95342 | 25836.90 | 1028917.36 |
735 | 2008.12.05 00:02 | buy | 368 | 0.10 | 1.98350 | 1.96250 | 2.01350 | |
736 | 2008.12.05 15:00 | close | 368 | 0.10 | 1.98691 | 1.96250 | 2.01350 | 2935.43 | 1031852.79 |
737 | 2008.12.05 15:00 | sell | 369 | 0.10 | 1.98691 | 2.00791 | 1.95691 | |
738 | 2008.12.05 15:51 | s/l | 369 | 0.10 | 2.00791 | 2.00791 | 1.95691 | -18085.83 | 1013766.96 |
739 | 2008.12.08 22:00 | buy | 370 | 0.10 | 1.94072 | 1.91972 | 1.97072 | |
740 | 2008.12.09 10:11 | t/p | 370 | 0.10 | 1.97072 | 1.91972 | 1.97072 | 25824.90 | 1039591.86 |
741 | 2008.12.10 05:00 | sell | 371 | 0.10 | 1.96418 | 1.98518 | 1.93418 | |
742 | 2008.12.10 21:09 | s/l | 371 | 0.10 | 1.98518 | 1.98518 | 1.93418 | -18085.83 | 1021506.03 |
743 | 2008.12.12 08:00 | buy | 372 | 0.10 | 2.02390 | 2.00290 | 2.05390 | |
744 | 2008.12.12 23:00 | close | 372 | 0.10 | 2.02315 | 2.00290 | 2.05390 | -645.63 | 1020860.40 |
745 | 2008.12.12 23:00 | sell | 373 | 0.10 | 2.02315 | 2.04415 | 1.99315 | |
746 | 2008.12.15 20:05 | s/l | 373 | 0.10 | 2.04415 | 2.04415 | 1.99315 | -18085.83 | 1002774.57 |
747 | 2008.12.15 23:00 | buy | 374 | 0.10 | 2.05249 | 2.03149 | 2.08249 | |
748 | 2008.12.16 14:00 | close | 374 | 0.10 | 2.03975 | 2.03149 | 2.08249 | -10966.98 | 991807.59 |
749 | 2008.12.16 14:00 | sell | 375 | 0.10 | 2.03975 | 2.06075 | 2.00975 | |
750 | 2008.12.17 17:00 | close | 375 | 0.10 | 2.04415 | 2.06075 | 2.00975 | -3789.41 | 988018.18 |
751 | 2008.12.17 17:00 | buy | 376 | 0.10 | 2.04415 | 2.02315 | 2.07415 | |
752 | 2008.12.18 14:54 | t/p | 376 | 0.10 | 2.07415 | 2.02315 | 2.07415 | 25824.90 | 1013843.08 |
753 | 2008.12.19 18:00 | sell | 377 | 0.10 | 2.03271 | 2.05371 | 2.00271 | |
754 | 2008.12.22 02:18 | s/l | 377 | 0.10 | 2.05371 | 2.05371 | 2.00271 | -18085.83 | 995757.25 |
755 | 2008.12.22 07:00 | buy | 378 | 0.10 | 2.05070 | 2.02970 | 2.08070 | |
756 | 2008.12.22 20:23 | s/l | 378 | 0.10 | 2.02970 | 2.02970 | 2.08070 | -18077.43 | 977679.82 |
757 | 2008.12.29 22:00 | sell | 379 | 0.10 | 2.04095 | 2.06195 | 2.01095 | |
758 | 2008.12.30 15:00 | close | 379 | 0.10 | 2.04296 | 2.06195 | 2.01095 | -1731.07 | 975948.75 |
759 | 2008.12.30 15:00 | buy | 380 | 0.10 | 2.04296 | 2.02196 | 2.07296 | |
760 | 2008.12.31 14:45 | s/l | 380 | 0.10 | 2.02196 | 2.02196 | 2.07296 | -18077.43 | 957871.32 |
761 | 2008.12.31 19:00 | sell | 381 | 0.10 | 1.99311 | 2.01411 | 1.96311 | |
762 | 2009.01.02 19:00 | close | 381 | 0.10 | 1.96952 | 2.01411 | 1.96311 | 20316.42 | 978187.74 |
763 | 2009.01.02 19:00 | buy | 382 | 0.10 | 1.96952 | 1.94852 | 1.99952 | |
764 | 2009.01.05 00:30 | s/l | 382 | 0.10 | 1.94852 | 1.94852 | 1.99952 | -18077.43 | 960110.31 |
765 | 2009.01.05 06:00 | sell | 383 | 0.10 | 1.94960 | 1.97060 | 1.91960 | |
766 | 2009.01.05 11:32 | t/p | 383 | 0.10 | 1.91960 | 1.97060 | 1.91960 | 25836.90 | 985947.21 |
767 | 2009.01.05 13:00 | buy | 384 | 0.10 | 1.92516 | 1.90416 | 1.95516 | |
768 | 2009.01.05 17:18 | s/l | 384 | 0.10 | 1.90416 | 1.90416 | 1.95516 | -18077.43 | 967869.78 |
769 | 2009.01.06 23:00 | sell | 385 | 0.10 | 1.86835 | 1.88935 | 1.83835 | |
770 | 2009.01.07 07:00 | close | 385 | 0.10 | 1.87181 | 1.88935 | 1.83835 | -2979.86 | 964889.92 |
771 | 2009.01.07 07:00 | buy | 386 | 0.10 | 1.87181 | 1.85081 | 1.90181 | |
772 | 2009.01.07 17:06 | t/p | 386 | 0.10 | 1.90181 | 1.85081 | 1.90181 | 25824.90 | 990714.82 |
773 | 2009.01.08 16:00 | sell | 387 | 0.10 | 1.93571 | 1.95671 | 1.90571 | |
774 | 2009.01.09 19:29 | t/p | 387 | 0.10 | 1.90571 | 1.95671 | 1.90571 | 25836.90 | 1016551.72 |
775 | 2009.01.12 10:00 | buy | 388 | 0.10 | 1.93222 | 1.91122 | 1.96222 | |
776 | 2009.01.12 19:43 | t/p | 388 | 0.10 | 1.96222 | 1.91122 | 1.96222 | 25824.90 | 1042376.62 |
777 | 2009.01.13 17:00 | sell | 389 | 0.10 | 1.97689 | 1.99789 | 1.94689 | |
778 | 2009.01.13 20:57 | s/l | 389 | 0.10 | 1.99789 | 1.99789 | 1.94689 | -18085.83 | 1024290.79 |
779 | 2009.01.14 22:00 | buy | 390 | 0.10 | 1.99192 | 1.97092 | 2.02192 | |
780 | 2009.01.15 15:48 | s/l | 390 | 0.10 | 1.97092 | 1.97092 | 2.02192 | -18077.43 | 1006213.36 |
781 | 2009.01.15 17:00 | sell | 391 | 0.10 | 1.98160 | 2.00260 | 1.95160 | |
782 | 2009.01.16 14:59 | t/p | 391 | 0.10 | 1.95160 | 2.00260 | 1.95160 | 25836.90 | 1032050.26 |
783 | 2009.01.16 20:00 | buy | 392 | 0.10 | 1.98486 | 1.96386 | 2.01486 | |
784 | 2009.01.19 00:49 | s/l | 392 | 0.10 | 1.96386 | 1.96386 | 2.01486 | -18077.43 | 1013972.83 |
785 | 2009.01.19 13:00 | sell | 393 | 0.10 | 1.95890 | 1.97990 | 1.92890 | |
786 | 2009.01.20 10:00 | close | 393 | 0.10 | 1.95836 | 1.97990 | 1.92890 | 465.07 | 1014437.90 |
787 | 2009.01.20 10:00 | buy | 394 | 0.10 | 1.95836 | 1.93736 | 1.98836 | |
788 | 2009.01.20 21:59 | t/p | 394 | 0.10 | 1.98836 | 1.93736 | 1.98836 | 25824.90 | 1040262.80 |
789 | 2009.01.22 00:00 | sell | 395 | 0.10 | 1.96566 | 1.98666 | 1.93566 | |
790 | 2009.01.22 03:54 | s/l | 395 | 0.10 | 1.98666 | 1.98666 | 1.93566 | -18085.83 | 1022176.97 |
791 | 2009.01.22 18:00 | buy | 396 | 0.10 | 1.98399 | 1.96299 | 2.01399 | |
792 | 2009.01.23 18:17 | s/l | 396 | 0.10 | 1.96299 | 1.96299 | 2.01399 | -18077.43 | 1004099.54 |
793 | 2009.01.26 04:00 | sell | 397 | 0.10 | 1.97492 | 1.99592 | 1.94492 | |
794 | 2009.01.26 19:16 | s/l | 397 | 0.10 | 1.99592 | 1.99592 | 1.94492 | -18085.83 | 986013.71 |
795 | 2009.01.26 23:00 | buy | 398 | 0.10 | 1.99887 | 1.97787 | 2.02887 | |
796 | 2009.01.27 14:00 | close | 398 | 0.10 | 1.99189 | 1.97787 | 2.02887 | -6008.59 | 980005.12 |
797 | 2009.01.27 14:00 | sell | 399 | 0.10 | 1.99189 | 2.01289 | 1.96189 | |
798 | 2009.01.28 21:20 | t/p | 399 | 0.10 | 1.96189 | 2.01289 | 1.96189 | 25836.90 | 1005842.02 |
799 | 2009.01.29 12:00 | buy | 400 | 0.10 | 1.98831 | 1.96731 | 2.01831 | |
800 | 2009.01.30 15:21 | t/p | 400 | 0.10 | 2.01831 | 1.96731 | 2.01831 | 25824.90 | 1031666.92 |
801 | 2009.02.02 11:00 | sell | 401 | 0.10 | 2.02465 | 2.04565 | 1.99465 | |
802 | 2009.02.03 21:10 | t/p | 401 | 0.10 | 1.99465 | 2.04565 | 1.99465 | 25836.90 | 1057503.82 |
803 | 2009.02.04 11:00 | buy | 402 | 0.10 | 2.01956 | 1.99856 | 2.04956 | |
804 | 2009.02.04 15:13 | s/l | 402 | 0.10 | 1.99856 | 1.99856 | 2.04956 | -18077.43 | 1039426.39 |
805 | 2009.02.04 23:00 | sell | 403 | 0.10 | 1.99936 | 2.02036 | 1.96936 | |
806 | 2009.02.05 10:00 | close | 403 | 0.10 | 1.98523 | 2.02036 | 1.96936 | 12169.18 | 1051595.57 |
807 | 2009.02.05 10:00 | buy | 404 | 0.10 | 1.98523 | 1.96423 | 2.01523 | |
808 | 2009.02.05 18:53 | s/l | 404 | 0.10 | 1.96423 | 1.96423 | 2.01523 | -18077.43 | 1033518.14 |
809 | 2009.02.05 23:00 | sell | 405 | 0.10 | 1.95489 | 1.97589 | 1.92489 | |
810 | 2009.02.06 12:00 | close | 405 | 0.10 | 1.94458 | 1.97589 | 1.92489 | 8879.28 | 1042397.42 |
811 | 2009.02.06 12:00 | buy | 406 | 0.10 | 1.94458 | 1.92358 | 1.97458 | |
812 | 2009.02.06 16:40 | s/l | 406 | 0.10 | 1.92358 | 1.92358 | 1.97458 | -18077.43 | 1024319.99 |
813 | 2009.02.09 00:00 | sell | 407 | 0.10 | 1.90961 | 1.93061 | 1.87961 | |
814 | 2009.02.09 00:42 | s/l | 407 | 0.10 | 1.93061 | 1.93061 | 1.87961 | -18085.83 | 1006234.16 |
815 | 2009.02.09 09:00 | buy | 408 | 0.10 | 1.93710 | 1.91610 | 1.96710 | |
816 | 2009.02.09 16:32 | s/l | 408 | 0.10 | 1.91610 | 1.91610 | 1.96710 | -18077.43 | 988156.73 |
817 | 2009.02.10 00:00 | sell | 409 | 0.10 | 1.91476 | 1.93576 | 1.88476 | |
818 | 2009.02.10 11:09 | s/l | 409 | 0.10 | 1.93576 | 1.93576 | 1.88476 | -18085.83 | 970070.90 |
819 | 2009.02.10 15:00 | buy | 410 | 0.10 | 1.93876 | 1.91776 | 1.96876 | |
820 | 2009.02.10 18:34 | t/p | 410 | 0.10 | 1.96876 | 1.91776 | 1.96876 | 25824.90 | 995895.80 |
821 | 2009.02.11 09:00 | sell | 411 | 0.10 | 1.97146 | 1.99246 | 1.94146 | |
822 | 2009.02.12 17:00 | close | 411 | 0.10 | 1.97516 | 1.99246 | 1.94146 | -3186.55 | 992709.25 |
823 | 2009.02.12 17:00 | buy | 412 | 0.10 | 1.97516 | 1.95416 | 2.00516 | |
824 | 2009.02.13 07:00 | close | 412 | 0.10 | 1.96620 | 1.95416 | 2.00516 | -7713.03 | 984996.22 |
825 | 2009.02.13 07:00 | sell | 413 | 0.10 | 1.96620 | 1.98720 | 1.93620 | |
826 | 2009.02.16 03:00 | close | 413 | 0.10 | 1.95773 | 1.98720 | 1.93620 | 7294.62 | 992290.84 |
827 | 2009.02.16 03:00 | buy | 414 | 0.10 | 1.95773 | 1.93673 | 1.98773 | |
828 | 2009.02.18 12:00 | close | 414 | 0.10 | 1.97651 | 1.93673 | 1.98773 | 16166.38 | 1008457.22 |
829 | 2009.02.18 12:00 | sell | 415 | 0.10 | 1.97651 | 1.99751 | 1.94651 | |
830 | 2009.02.20 01:00 | close | 415 | 0.10 | 1.96662 | 1.99751 | 1.94651 | 8517.57 | 1016974.79 |
831 | 2009.02.20 01:00 | buy | 416 | 0.10 | 1.96662 | 1.94562 | 1.99662 | |
832 | 2009.02.20 20:19 | t/p | 416 | 0.10 | 1.99662 | 1.94562 | 1.99662 | 25824.90 | 1042799.69 |
833 | 2009.02.23 16:00 | sell | 417 | 0.10 | 1.98279 | 2.00379 | 1.95279 | |
834 | 2009.02.26 17:41 | t/p | 417 | 0.10 | 1.95279 | 2.00379 | 1.95279 | 25836.90 | 1068636.59 |
835 | 2009.02.27 08:00 | buy | 418 | 0.10 | 1.97303 | 1.95203 | 2.00303 | |
836 | 2009.03.02 18:00 | close | 418 | 0.10 | 1.99155 | 1.95203 | 2.00303 | 15942.58 | 1084579.17 |
837 | 2009.03.02 18:00 | sell | 419 | 0.10 | 1.99155 | 2.01255 | 1.96155 | |
838 | 2009.03.03 11:13 | t/p | 419 | 0.10 | 1.96155 | 2.01255 | 1.96155 | 25836.90 | 1110416.07 |
839 | 2009.03.04 04:00 | buy | 420 | 0.10 | 1.97509 | 1.95409 | 2.00509 | |
840 | 2009.03.04 15:24 | s/l | 420 | 0.10 | 1.95409 | 1.95409 | 2.00509 | -18077.43 | 1092338.64 |
841 | 2009.03.04 20:00 | sell | 421 | 0.10 | 1.94675 | 1.96775 | 1.91675 | |
842 | 2009.03.05 10:00 | close | 421 | 0.10 | 1.95736 | 1.96775 | 1.91675 | -9137.65 | 1083200.99 |
843 | 2009.03.05 10:00 | buy | 422 | 0.10 | 1.95736 | 1.93636 | 1.98736 | |
844 | 2009.03.06 11:29 | t/p | 422 | 0.10 | 1.98736 | 1.93636 | 1.98736 | 25824.90 | 1109025.89 |
845 | 2009.03.09 06:00 | sell | 423 | 0.10 | 1.97442 | 1.99542 | 1.94442 | |
846 | 2009.03.09 18:19 | s/l | 423 | 0.10 | 1.99542 | 1.99542 | 1.94442 | -18085.83 | 1090940.06 |
847 | 2009.03.11 14:00 | buy | 424 | 0.10 | 1.96372 | 1.94272 | 1.99372 | |
848 | 2009.03.13 05:00 | close | 424 | 0.10 | 1.97200 | 1.94272 | 1.99372 | 7127.67 | 1098067.73 |
849 | 2009.03.13 05:00 | sell | 425 | 0.10 | 1.97200 | 1.99300 | 1.94200 | |
850 | 2009.03.16 11:00 | close | 425 | 0.10 | 1.96527 | 1.99300 | 1.94200 | 5796.08 | 1103863.81 |
851 | 2009.03.16 11:00 | buy | 426 | 0.10 | 1.96527 | 1.94427 | 1.99527 | |
852 | 2009.03.18 21:17 | t/p | 426 | 0.10 | 1.99527 | 1.94427 | 1.99527 | 25824.90 | 1129688.71 |
853 | 2009.03.19 17:00 | sell | 427 | 0.10 | 1.98291 | 2.00391 | 1.95291 | |
854 | 2009.03.23 13:57 | t/p | 427 | 0.10 | 1.95291 | 2.00391 | 1.95291 | 25836.90 | 1155525.61 |
855 | 2009.03.24 13:00 | buy | 428 | 0.10 | 1.92850 | 1.90750 | 1.95850 | |
856 | 2009.03.26 16:00 | close | 428 | 0.10 | 1.93632 | 1.90750 | 1.95850 | 6731.69 | 1162257.30 |
857 | 2009.03.26 16:00 | sell | 429 | 0.10 | 1.93632 | 1.95732 | 1.90632 | |
858 | 2009.03.27 14:00 | close | 429 | 0.10 | 1.92907 | 1.95732 | 1.90632 | 6243.91 | 1168501.21 |
859 | 2009.03.27 14:00 | buy | 430 | 0.10 | 1.92907 | 1.90807 | 1.95907 | |
860 | 2009.03.30 02:00 | close | 430 | 0.10 | 1.91879 | 1.90807 | 1.95907 | -8849.33 | 1159651.88 |
861 | 2009.03.30 02:00 | sell | 431 | 0.10 | 1.91879 | 1.93979 | 1.88879 | |
862 | 2009.03.30 08:27 | s/l | 431 | 0.10 | 1.93979 | 1.93979 | 1.88879 | -18085.83 | 1141566.05 |
863 | 2009.03.30 13:00 | buy | 432 | 0.10 | 1.94127 | 1.92027 | 1.97127 | |
864 | 2009.03.31 08:00 | close | 432 | 0.10 | 1.92661 | 1.92027 | 1.97127 | -12619.76 | 1128946.29 |
865 | 2009.03.31 08:00 | sell | 433 | 0.10 | 1.92661 | 1.94761 | 1.89661 | |
866 | 2009.04.01 12:00 | close | 433 | 0.10 | 1.91351 | 1.94761 | 1.89661 | 11282.11 | 1140228.40 |
867 | 2009.04.01 12:00 | buy | 434 | 0.10 | 1.91351 | 1.89251 | 1.94351 | |
868 | 2009.04.01 22:59 | s/l | 434 | 0.10 | 1.89251 | 1.89251 | 1.94351 | -18077.43 | 1122150.97 |
869 | 2009.04.02 07:00 | sell | 435 | 0.10 | 1.88865 | 1.90965 | 1.85865 | |
870 | 2009.04.03 07:00 | close | 435 | 0.10 | 1.87974 | 1.90965 | 1.85865 | 7673.56 | 1129824.53 |
871 | 2009.04.03 07:00 | buy | 436 | 0.10 | 1.87974 | 1.85874 | 1.90974 | |
872 | 2009.04.07 02:00 | close | 436 | 0.10 | 1.88323 | 1.85874 | 1.90974 | 3004.30 | 1132828.83 |
873 | 2009.04.07 02:00 | sell | 437 | 0.10 | 1.88323 | 1.90423 | 1.85323 | |
874 | 2009.04.07 19:04 | t/p | 437 | 0.10 | 1.85323 | 1.90423 | 1.85323 | 25836.90 | 1158665.73 |
875 | 2009.04.08 12:00 | buy | 438 | 0.10 | 1.86493 | 1.84393 | 1.89493 | |
876 | 2009.04.09 16:24 | s/l | 438 | 0.10 | 1.84393 | 1.84393 | 1.89493 | -18077.43 | 1140588.30 |
877 | 2009.04.09 21:00 | sell | 439 | 0.10 | 1.83285 | 1.85385 | 1.80285 | |
878 | 2009.04.10 15:00 | close | 439 | 0.10 | 1.82791 | 1.85385 | 1.80285 | 4254.48 | 1144842.78 |
879 | 2009.04.10 15:00 | buy | 440 | 0.10 | 1.82791 | 1.80691 | 1.85791 | |
880 | 2009.04.14 21:00 | close | 440 | 0.10 | 1.82675 | 1.80691 | 1.85791 | -998.57 | 1143844.21 |
881 | 2009.04.14 21:00 | sell | 441 | 0.10 | 1.82675 | 1.84775 | 1.79675 | |
882 | 2009.04.15 05:34 | s/l | 441 | 0.10 | 1.84775 | 1.84775 | 1.79675 | -18085.83 | 1125758.38 |
883 | 2009.04.15 09:00 | buy | 442 | 0.10 | 1.84650 | 1.82550 | 1.87650 | |
884 | 2009.04.15 18:34 | s/l | 442 | 0.10 | 1.82550 | 1.82550 | 1.87650 | -18077.43 | 1107680.95 |
885 | 2009.04.15 21:00 | sell | 443 | 0.10 | 1.82084 | 1.84184 | 1.79084 | |
886 | 2009.04.16 14:00 | close | 443 | 0.10 | 1.82958 | 1.84184 | 1.79084 | -7527.15 | 1100153.80 |
887 | 2009.04.16 14:00 | buy | 444 | 0.10 | 1.82958 | 1.80858 | 1.85958 | |
888 | 2009.04.17 13:00 | close | 444 | 0.10 | 1.81451 | 1.80858 | 1.85958 | -12972.71 | 1087181.09 |
889 | 2009.04.17 13:00 | sell | 445 | 0.10 | 1.81451 | 1.83551 | 1.78451 | |
890 | 2009.04.20 12:56 | s/l | 445 | 0.10 | 1.83551 | 1.83551 | 1.78451 | -18085.83 | 1069095.26 |
891 | 2009.04.20 14:00 | buy | 446 | 0.10 | 1.83418 | 1.81318 | 1.86418 | |
892 | 2009.04.21 09:00 | close | 446 | 0.10 | 1.84280 | 1.81318 | 1.86418 | 7420.35 | 1076515.61 |
893 | 2009.04.21 09:00 | sell | 447 | 0.10 | 1.84280 | 1.86380 | 1.81280 | |
894 | 2009.04.22 13:00 | close | 447 | 0.10 | 1.83835 | 1.86380 | 1.81280 | 3832.47 | 1080348.08 |
895 | 2009.04.22 13:00 | buy | 448 | 0.10 | 1.83835 | 1.81735 | 1.86835 | |
896 | 2009.04.27 02:00 | close | 448 | 0.10 | 1.84275 | 1.81735 | 1.86835 | 3787.65 | 1084135.73 |
897 | 2009.04.27 02:00 | sell | 449 | 0.10 | 1.84275 | 1.86375 | 1.81275 | |
898 | 2009.04.28 12:00 | close | 449 | 0.10 | 1.85474 | 1.86375 | 1.81275 | -10326.15 | 1073809.58 |
899 | 2009.04.28 12:00 | buy | 450 | 0.10 | 1.85474 | 1.83374 | 1.88474 | |
900 | 2009.04.29 11:00 | close | 450 | 0.10 | 1.84586 | 1.83374 | 1.88474 | -7644.17 | 1066165.41 |
901 | 2009.04.29 11:00 | sell | 451 | 0.10 | 1.84586 | 1.86686 | 1.81586 | |
902 | 2009.04.30 10:24 | t/p | 451 | 0.10 | 1.81586 | 1.86686 | 1.81586 | 25836.90 | 1092002.31 |
903 | 2009.05.01 02:00 | buy | 452 | 0.10 | 1.82170 | 1.80070 | 1.85170 | |
904 | 2009.05.04 11:00 | close | 452 | 0.10 | 1.80886 | 1.80070 | 1.85170 | -11053.06 | 1080949.25 |
905 | 2009.05.04 11:00 | sell | 453 | 0.10 | 1.80886 | 1.82986 | 1.77886 | |
906 | 2009.05.06 19:50 | t/p | 453 | 0.10 | 1.77886 | 1.82986 | 1.77886 | 25836.90 | 1106786.15 |
907 | 2009.05.07 23:00 | buy | 454 | 0.10 | 1.77659 | 1.75559 | 1.80659 | |
908 | 2009.05.12 14:00 | close | 454 | 0.10 | 1.79047 | 1.75559 | 1.80659 | 11948.32 | 1118734.47 |
909 | 2009.05.12 14:00 | sell | 455 | 0.10 | 1.79047 | 1.81147 | 1.76047 | |
910 | 2009.05.14 00:00 | close | 455 | 0.10 | 1.80590 | 1.81147 | 1.76047 | -13288.78 | 1105445.69 |
911 | 2009.05.14 00:00 | buy | 456 | 0.10 | 1.80590 | 1.78490 | 1.83590 | |
912 | 2009.05.14 20:00 | close | 456 | 0.10 | 1.79710 | 1.78490 | 1.83590 | -7575.31 | 1097870.38 |
913 | 2009.05.14 20:00 | sell | 457 | 0.10 | 1.79710 | 1.81810 | 1.76710 | |
914 | 2009.05.18 05:00 | close | 457 | 0.10 | 1.80060 | 1.81810 | 1.76710 | -3014.31 | 1094856.07 |
915 | 2009.05.18 05:00 | buy | 458 | 0.10 | 1.80060 | 1.77960 | 1.83060 | |
916 | 2009.05.18 13:28 | s/l | 458 | 0.10 | 1.77960 | 1.77960 | 1.83060 | -18077.43 | 1076778.64 |
917 | 2009.05.19 00:00 | sell | 459 | 0.10 | 1.77065 | 1.79165 | 1.74065 | |
918 | 2009.05.19 13:00 | close | 459 | 0.10 | 1.75954 | 1.79165 | 1.74065 | 9568.27 | 1086346.91 |
919 | 2009.05.19 13:00 | buy | 460 | 0.10 | 1.75954 | 1.73854 | 1.78954 | |
920 | 2009.05.21 11:47 | t/p | 460 | 0.10 | 1.78954 | 1.73854 | 1.78954 | 25824.90 | 1112171.81 |
921 | 2009.05.22 05:00 | sell | 461 | 0.10 | 1.78637 | 1.80737 | 1.75637 | |
922 | 2009.05.28 00:00 | close | 461 | 0.10 | 1.78268 | 1.80737 | 1.75637 | 3177.94 | 1115349.75 |
923 | 2009.05.28 00:00 | buy | 462 | 0.10 | 1.78268 | 1.76168 | 1.81268 | |
924 | 2009.05.29 22:00 | close | 462 | 0.10 | 1.76886 | 1.76168 | 1.81268 | -11896.67 | 1103453.08 |
925 | 2009.05.29 22:00 | sell | 463 | 0.10 | 1.76886 | 1.78986 | 1.73886 | |
926 | 2009.06.02 19:45 | t/p | 463 | 0.10 | 1.73886 | 1.78986 | 1.73886 | 25836.90 | 1129289.98 |
927 | 2009.06.03 23:00 | buy | 464 | 0.10 | 1.77205 | 1.75105 | 1.80205 | |
928 | 2009.06.04 14:00 | close | 464 | 0.10 | 1.76139 | 1.75105 | 1.80205 | -9176.45 | 1120113.53 |
929 | 2009.06.04 14:00 | sell | 465 | 0.10 | 1.76139 | 1.78239 | 1.73139 | |
930 | 2009.06.04 14:59 | s/l | 465 | 0.10 | 1.78239 | 1.78239 | 1.73139 | -18085.83 | 1102027.70 |
931 | 2009.06.08 13:00 | buy | 466 | 0.10 | 1.76326 | 1.74226 | 1.79326 | |
932 | 2009.06.09 14:00 | close | 466 | 0.10 | 1.75600 | 1.74226 | 1.79326 | -6249.63 | 1095778.07 |
933 | 2009.06.09 14:00 | sell | 467 | 0.10 | 1.75600 | 1.77700 | 1.72600 | |
934 | 2009.06.11 11:41 | t/p | 467 | 0.10 | 1.72600 | 1.77700 | 1.72600 | 25836.90 | 1121614.97 |
935 | 2009.06.12 08:00 | buy | 468 | 0.10 | 1.73030 | 1.70930 | 1.76030 | |
936 | 2009.06.16 20:00 | close | 468 | 0.10 | 1.73757 | 1.70930 | 1.76030 | 6258.23 | 1127873.20 |
937 | 2009.06.16 20:00 | sell | 469 | 0.10 | 1.73757 | 1.75857 | 1.70757 | |
938 | 2009.06.17 10:00 | close | 469 | 0.10 | 1.74178 | 1.75857 | 1.70757 | -3625.78 | 1124247.42 |
939 | 2009.06.17 10:00 | buy | 470 | 0.10 | 1.74178 | 1.72078 | 1.77178 | |
940 | 2009.06.18 21:00 | close | 470 | 0.10 | 1.73708 | 1.72078 | 1.77178 | -4045.90 | 1120201.52 |
941 | 2009.06.18 21:00 | sell | 471 | 0.10 | 1.73708 | 1.75808 | 1.70708 | |
942 | 2009.06.22 06:00 | close | 471 | 0.10 | 1.73740 | 1.75808 | 1.70708 | -275.59 | 1119925.93 |
943 | 2009.06.22 06:00 | buy | 472 | 0.10 | 1.73740 | 1.71640 | 1.76740 | |
944 | 2009.06.23 02:50 | t/p | 472 | 0.10 | 1.76740 | 1.71640 | 1.76740 | 25824.90 | 1145750.83 |
945 | 2009.06.23 21:00 | sell | 473 | 0.10 | 1.77452 | 1.79552 | 1.74452 | |
946 | 2009.06.24 17:27 | t/p | 473 | 0.10 | 1.74452 | 1.79552 | 1.74452 | 25836.90 | 1171587.73 |
947 | 2009.06.25 10:00 | buy | 474 | 0.10 | 1.74596 | 1.72496 | 1.77596 | |
948 | 2009.07.03 13:00 | close | 474 | 0.10 | 1.75342 | 1.72496 | 1.77596 | 6421.79 | 1178009.52 |
949 | 2009.07.03 13:00 | sell | 475 | 0.10 | 1.75342 | 1.77442 | 1.72342 | |
950 | 2009.07.06 13:00 | close | 475 | 0.10 | 1.76262 | 1.77442 | 1.72342 | -7923.31 | 1170086.21 |
951 | 2009.07.06 13:00 | buy | 476 | 0.10 | 1.76262 | 1.74162 | 1.79262 | |
952 | 2009.07.07 13:00 | close | 476 | 0.10 | 1.75221 | 1.74162 | 1.79262 | -8961.24 | 1161124.97 |
953 | 2009.07.07 13:00 | sell | 477 | 0.10 | 1.75221 | 1.77321 | 1.72221 | |
954 | 2009.07.08 06:00 | close | 477 | 0.10 | 1.76780 | 1.77321 | 1.72221 | -13426.57 | 1147698.40 |
955 | 2009.07.08 06:00 | buy | 478 | 0.10 | 1.76780 | 1.74680 | 1.79780 | |
956 | 2009.07.09 14:00 | close | 478 | 0.10 | 1.78294 | 1.74680 | 1.79780 | 13032.97 | 1160731.37 |
957 | 2009.07.09 14:00 | sell | 479 | 0.10 | 1.78294 | 1.80394 | 1.75294 | |
958 | 2009.07.13 09:49 | s/l | 479 | 0.10 | 1.80394 | 1.80394 | 1.75294 | -18085.83 | 1142645.54 |
959 | 2009.07.15 15:00 | buy | 480 | 0.10 | 1.75680 | 1.73580 | 1.78680 | |
960 | 2009.07.20 07:00 | close | 480 | 0.10 | 1.75550 | 1.73580 | 1.78680 | -1119.07 | 1141526.47 |
961 | 2009.07.20 07:00 | sell | 481 | 0.10 | 1.75550 | 1.77650 | 1.72550 | |
962 | 2009.07.28 07:08 | t/p | 481 | 0.10 | 1.72550 | 1.77650 | 1.72550 | 25836.90 | 1167363.37 |
963 | 2009.07.29 08:00 | buy | 482 | 0.10 | 1.71580 | 1.69480 | 1.74580 | |
964 | 2009.07.30 12:00 | close | 482 | 0.10 | 1.71166 | 1.69480 | 1.74580 | -3563.83 | 1163799.54 |
965 | 2009.07.30 12:00 | sell | 483 | 0.10 | 1.71166 | 1.73266 | 1.68166 | |
966 | 2009.07.31 10:00 | close | 483 | 0.10 | 1.70503 | 1.73266 | 1.68166 | 5709.95 | 1169509.49 |
967 | 2009.07.31 10:00 | buy | 484 | 0.10 | 1.70503 | 1.68403 | 1.73503 | |
968 | 2009.08.05 04:00 | close | 484 | 0.10 | 1.70762 | 1.68403 | 1.73503 | 2229.55 | 1171739.04 |
969 | 2009.08.05 04:00 | sell | 485 | 0.10 | 1.70762 | 1.72862 | 1.67762 | |
970 | 2009.08.10 22:00 | close | 485 | 0.10 | 1.69184 | 1.72862 | 1.67762 | 13590.21 | 1185329.25 |
971 | 2009.08.10 22:00 | buy | 486 | 0.10 | 1.69184 | 1.67084 | 1.72184 | |
972 | 2009.08.12 09:35 | t/p | 486 | 0.10 | 1.72184 | 1.67084 | 1.72184 | 25824.90 | 1211154.15 |
973 | 2009.08.12 23:00 | sell | 487 | 0.10 | 1.70357 | 1.72457 | 1.67357 | |
974 | 2009.08.14 14:00 | close | 487 | 0.10 | 1.69673 | 1.72457 | 1.67357 | 5890.81 | 1217044.96 |
975 | 2009.08.14 14:00 | buy | 488 | 0.10 | 1.69673 | 1.67573 | 1.72673 | |
976 | 2009.08.17 11:15 | t/p | 488 | 0.10 | 1.72673 | 1.67573 | 1.72673 | 25824.90 | 1242869.86 |
977 | 2009.08.17 22:00 | sell | 489 | 0.10 | 1.71218 | 1.73318 | 1.68218 | |
978 | 2009.08.19 19:00 | close | 489 | 0.10 | 1.72070 | 1.73318 | 1.68218 | -7337.68 | 1235532.18 |
979 | 2009.08.19 19:00 | buy | 490 | 0.10 | 1.72070 | 1.69970 | 1.75070 | |
980 | 2009.08.20 11:00 | close | 490 | 0.10 | 1.71044 | 1.69970 | 1.75070 | -8832.11 | 1226700.07 |
981 | 2009.08.20 11:00 | sell | 491 | 0.10 | 1.71044 | 1.73144 | 1.68044 | |
982 | 2009.08.21 12:00 | close | 491 | 0.10 | 1.72197 | 1.73144 | 1.68044 | -9929.98 | 1216770.09 |
983 | 2009.08.21 12:00 | buy | 492 | 0.10 | 1.72197 | 1.70097 | 1.75197 | |
984 | 2009.08.24 05:00 | close | 492 | 0.10 | 1.70678 | 1.70097 | 1.75197 | -13076.01 | 1203694.08 |
985 | 2009.08.24 05:00 | sell | 493 | 0.10 | 1.70678 | 1.72778 | 1.67678 | |
986 | 2009.08.25 06:00 | close | 493 | 0.10 | 1.71010 | 1.72778 | 1.67678 | -2859.28 | 1200834.80 |
987 | 2009.08.25 06:00 | buy | 494 | 0.10 | 1.71010 | 1.68910 | 1.74010 | |
988 | 2009.08.27 17:00 | close | 494 | 0.10 | 1.71286 | 1.68910 | 1.74010 | 2375.89 | 1203210.69 |
989 | 2009.08.27 17:00 | sell | 495 | 0.10 | 1.71286 | 1.73386 | 1.68286 | |
990 | 2009.08.31 11:00 | close | 495 | 0.10 | 1.70386 | 1.73386 | 1.68286 | 7751.07 | 1210961.76 |
991 | 2009.08.31 11:00 | buy | 496 | 0.10 | 1.70386 | 1.68286 | 1.73386 | |
992 | 2009.09.02 15:00 | close | 496 | 0.10 | 1.71160 | 1.68286 | 1.73386 | 6662.83 | 1217624.59 |
993 | 2009.09.02 15:00 | sell | 497 | 0.10 | 1.71160 | 1.73260 | 1.68160 | |
994 | 2009.09.04 19:09 | t/p | 497 | 0.10 | 1.68160 | 1.73260 | 1.68160 | 25836.90 | 1243461.49 |
995 | 2009.09.07 15:00 | buy | 498 | 0.10 | 1.67484 | 1.65384 | 1.70484 | |
996 | 2009.09.11 02:00 | close | 498 | 0.10 | 1.69016 | 1.65384 | 1.70484 | 13187.91 | 1256649.40 |
997 | 2009.09.11 02:00 | sell | 499 | 0.10 | 1.69016 | 1.71116 | 1.66016 | |
998 | 2009.09.14 13:00 | close | 499 | 0.10 | 1.69778 | 1.71116 | 1.66016 | -6562.57 | 1250086.83 |
999 | 2009.09.14 13:00 | buy | 500 | 0.10 | 1.69778 | 1.67678 | 1.72778 | |
1000 | 2009.09.16 17:00 | close | 500 | 0.10 | 1.68581 | 1.67678 | 1.72778 | -10304.14 | 1239782.69 |
1001 | 2009.09.16 17:00 | sell | 501 | 0.10 | 1.68581 | 1.70681 | 1.65581 | |
1002 | 2009.09.17 14:00 | close | 501 | 0.10 | 1.68650 | 1.70681 | 1.65581 | -594.25 | 1239188.44 |
1003 | 2009.09.17 14:00 | buy | 502 | 0.10 | 1.68650 | 1.66550 | 1.71650 | |
1004 | 2009.09.22 09:00 | close | 502 | 0.10 | 1.69330 | 1.66550 | 1.71650 | 5853.64 | 1245042.08 |
1005 | 2009.09.22 09:00 | sell | 503 | 0.10 | 1.69330 | 1.71430 | 1.66330 | |
1006 | 2009.09.24 02:00 | close | 503 | 0.10 | 1.69569 | 1.71430 | 1.66330 | -2058.34 | 1242983.74 |
1007 | 2009.09.24 02:00 | buy | 504 | 0.10 | 1.69569 | 1.67469 | 1.72569 | |
1008 | 2009.09.28 19:26 | s/l | 504 | 0.10 | 1.67469 | 1.67469 | 1.72569 | -18077.43 | 1224906.31 |
1009 | 2009.09.28 21:00 | sell | 505 | 0.10 | 1.67595 | 1.69695 | 1.64595 | |
1010 | 2009.09.29 20:00 | close | 505 | 0.10 | 1.67073 | 1.69695 | 1.64595 | 4495.62 | 1229401.93 |
1011 | 2009.09.29 20:00 | buy | 506 | 0.10 | 1.67073 | 1.64973 | 1.70073 | |
1012 | 2009.10.05 07:00 | close | 506 | 0.10 | 1.67588 | 1.64973 | 1.70073 | 4433.27 | 1233835.20 |
1013 | 2009.10.05 07:00 | sell | 507 | 0.10 | 1.67588 | 1.69688 | 1.64588 | |
1014 | 2009.10.07 13:27 | t/p | 507 | 0.10 | 1.64588 | 1.69688 | 1.64588 | 25836.90 | 1259672.10 |
1015 | 2009.10.07 17:00 | buy | 508 | 0.10 | 1.65095 | 1.62995 | 1.68095 | |
1016 | 2009.10.08 14:00 | close | 508 | 0.10 | 1.63381 | 1.62995 | 1.68095 | -14754.63 | 1244917.47 |
1017 | 2009.10.08 14:00 | sell | 509 | 0.10 | 1.63381 | 1.65481 | 1.60381 | |
1018 | 2009.10.09 07:00 | close | 509 | 0.10 | 1.62950 | 1.65481 | 1.60381 | 3711.90 | 1248629.37 |
1019 | 2009.10.09 07:00 | buy | 510 | 0.10 | 1.62950 | 1.60850 | 1.65950 | |
1020 | 2009.10.14 15:00 | close | 510 | 0.10 | 1.63134 | 1.60850 | 1.65950 | 1583.92 | 1250213.29 |
1021 | 2009.10.14 15:00 | sell | 511 | 0.10 | 1.63134 | 1.65234 | 1.60134 | |
1022 | 2009.10.16 21:00 | close | 511 | 0.10 | 1.62426 | 1.65234 | 1.60134 | 6097.51 | 1256310.80 |
1023 | 2009.10.16 21:00 | buy | 512 | 0.10 | 1.62426 | 1.60326 | 1.65426 | |
1024 | 2009.10.20 01:00 | close | 512 | 0.10 | 1.61045 | 1.60326 | 1.65426 | -11888.07 | 1244422.73 |
1025 | 2009.10.20 01:00 | sell | 513 | 0.10 | 1.61045 | 1.63145 | 1.58045 | |
1026 | 2009.10.20 22:00 | close | 513 | 0.10 | 1.61932 | 1.63145 | 1.58045 | -7639.11 | 1236783.62 |
1027 | 2009.10.20 22:00 | buy | 514 | 0.10 | 1.61932 | 1.59832 | 1.64932 | |
1028 | 2009.10.23 11:00 | close | 514 | 0.10 | 1.62170 | 1.59832 | 1.64932 | 2048.77 | 1238832.39 |
1029 | 2009.10.23 11:00 | sell | 515 | 0.10 | 1.62170 | 1.64270 | 1.59170 | |
1030 | 2009.10.28 15:00 | close | 515 | 0.10 | 1.63540 | 1.64270 | 1.59170 | -11798.85 | 1227033.54 |
1031 | 2009.10.28 15:00 | buy | 516 | 0.10 | 1.63540 | 1.61440 | 1.66540 | |
1032 | 2009.10.29 15:00 | close | 516 | 0.10 | 1.62980 | 1.61440 | 1.66540 | -4820.65 | 1222212.89 |
1033 | 2009.10.29 15:00 | sell | 517 | 0.10 | 1.62980 | 1.65080 | 1.59980 | |
1034 | 2009.10.30 12:00 | close | 517 | 0.10 | 1.62230 | 1.65080 | 1.59980 | 6459.22 | 1228672.11 |
1035 | 2009.10.30 12:00 | buy | 518 | 0.10 | 1.62230 | 1.60130 | 1.65230 | |
1036 | 2009.11.02 17:00 | close | 518 | 0.10 | 1.63254 | 1.60130 | 1.65230 | 8814.90 | 1237487.01 |
1037 | 2009.11.02 17:00 | sell | 519 | 0.10 | 1.63254 | 1.65354 | 1.60254 | |
1038 | 2009.11.05 05:00 | close | 519 | 0.10 | 1.63480 | 1.65354 | 1.60254 | -1946.38 | 1235540.63 |
1039 | 2009.11.05 05:00 | buy | 520 | 0.10 | 1.63480 | 1.61380 | 1.66480 | |
1040 | 2009.11.06 09:00 | close | 520 | 0.10 | 1.62935 | 1.61380 | 1.66480 | -4691.52 | 1230849.11 |
1041 | 2009.11.06 09:00 | sell | 521 | 0.10 | 1.62935 | 1.65035 | 1.59935 | |
1042 | 2009.11.09 20:00 | close | 521 | 0.10 | 1.61460 | 1.65035 | 1.59935 | 12703.14 | 1243552.25 |
1043 | 2009.11.09 20:00 | buy | 522 | 0.10 | 1.61460 | 1.59360 | 1.64460 | |
1044 | 2009.11.12 13:00 | close | 522 | 0.10 | 1.60476 | 1.59360 | 1.64460 | -8470.57 | 1235081.68 |
1045 | 2009.11.12 13:00 | sell | 523 | 0.10 | 1.60476 | 1.62576 | 1.57476 | |
1046 | 2009.11.17 15:00 | close | 523 | 0.10 | 1.60446 | 1.62576 | 1.57476 | 258.36 | 1235340.04 |
1047 | 2009.11.17 15:00 | buy | 524 | 0.10 | 1.60446 | 1.58346 | 1.63446 | |
1048 | 2009.11.20 13:42 | t/p | 524 | 0.10 | 1.63446 | 1.58346 | 1.63446 | 25824.90 | 1261164.94 |
1049 | 2009.11.23 05:00 | sell | 525 | 0.10 | 1.62290 | 1.64390 | 1.59290 | |
1050 | 2009.11.24 13:00 | close | 525 | 0.10 | 1.62754 | 1.64390 | 1.59290 | -3996.10 | 1257168.84 |
1051 | 2009.11.24 13:00 | buy | 526 | 0.10 | 1.62754 | 1.60654 | 1.65754 | |
1052 | 2009.11.25 11:00 | close | 526 | 0.10 | 1.61923 | 1.60654 | 1.65754 | -7153.50 | 1250015.34 |
1053 | 2009.11.25 11:00 | sell | 527 | 0.10 | 1.61923 | 1.64023 | 1.58923 | |
1054 | 2009.11.26 04:00 | close | 527 | 0.10 | 1.63019 | 1.64023 | 1.58923 | -9439.08 | 1240576.26 |
1055 | 2009.11.26 04:00 | buy | 528 | 0.10 | 1.63019 | 1.60919 | 1.66019 | |
1056 | 2009.11.27 01:41 | t/p | 528 | 0.10 | 1.66019 | 1.60919 | 1.66019 | 25824.90 | 1266401.16 |
1057 | 2009.11.27 18:00 | sell | 529 | 0.10 | 1.64782 | 1.66882 | 1.61782 | |
1058 | 2009.12.02 16:00 | close | 529 | 0.10 | 1.62610 | 1.66882 | 1.61782 | 18705.92 | 1285107.08 |
1059 | 2009.12.02 16:00 | buy | 530 | 0.10 | 1.62610 | 1.60510 | 1.65610 | |
1060 | 2009.12.10 06:00 | close | 530 | 0.10 | 1.61040 | 1.60510 | 1.65610 | -13515.03 | 1271592.05 |
1061 | 2009.12.10 06:00 | sell | 531 | 0.10 | 1.61040 | 1.63140 | 1.58040 | |
1062 | 2009.12.11 05:00 | close | 531 | 0.10 | 1.60784 | 1.63140 | 1.58040 | 2204.75 | 1273796.80 |
1063 | 2009.12.11 05:00 | buy | 532 | 0.10 | 1.60784 | 1.58684 | 1.63784 | |
1064 | 2009.12.15 00:00 | close | 532 | 0.10 | 1.59855 | 1.58684 | 1.63784 | -7997.11 | 1265799.69 |
1065 | 2009.12.15 00:00 | sell | 533 | 0.10 | 1.59855 | 1.61955 | 1.56855 | |
1066 | 2009.12.16 07:14 | s/l | 533 | 0.10 | 1.61955 | 1.61955 | 1.56855 | -18085.83 | 1247713.86 |
1067 | 2009.12.16 09:00 | buy | 534 | 0.10 | 1.61730 | 1.59630 | 1.64730 | |
1068 | 2009.12.17 01:00 | close | 534 | 0.10 | 1.61405 | 1.59630 | 1.64730 | -2797.70 | 1244916.16 |
1069 | 2009.12.17 01:00 | sell | 535 | 0.10 | 1.61405 | 1.63505 | 1.58405 | |
1070 | 2009.12.21 14:00 | close | 535 | 0.10 | 1.61985 | 1.63505 | 1.58405 | -4995.14 | 1239921.02 |
1071 | 2009.12.21 14:00 | buy | 536 | 0.10 | 1.61985 | 1.59885 | 1.64985 | |
1072 | 2009.12.24 14:00 | close | 536 | 0.10 | 1.62729 | 1.59885 | 1.64985 | 6404.57 | 1246325.59 |
1073 | 2009.12.24 14:00 | sell | 537 | 0.10 | 1.62729 | 1.64829 | 1.59729 | |
1074 | 2009.12.30 11:00 | close | 537 | 0.10 | 1.60820 | 1.64829 | 1.59729 | 16440.88 | 1262766.47 |
1075 | 2009.12.30 11:00 | buy | 538 | 0.10 | 1.60820 | 1.58720 | 1.63820 | |
1076 | 2010.01.04 10:05 | s/l | 538 | 0.10 | 1.58720 | 1.58720 | 1.63820 | -18077.43 | 1244689.04 |
1077 | 2010.01.05 01:00 | sell | 539 | 0.10 | 1.57960 | 1.60060 | 1.54960 | |
1078 | 2010.01.08 06:00 | close | 539 | 0.10 | 1.56401 | 1.60060 | 1.54960 | 13426.58 | 1258115.62 |
1079 | 2010.01.08 06:00 | buy | 540 | 0.10 | 1.56401 | 1.54301 | 1.59401 | |
1080 | 2010.01.13 12:00 | close | 540 | 0.10 | 1.56684 | 1.54301 | 1.59401 | 2436.15 | 1260551.77 |
1081 | 2010.01.13 12:00 | sell | 541 | 0.10 | 1.56684 | 1.58784 | 1.53684 | |
1082 | 2010.01.15 18:00 | close | 541 | 0.10 | 1.55623 | 1.58784 | 1.53684 | 9137.65 | 1269689.42 |
1083 | 2010.01.15 18:00 | buy | 542 | 0.10 | 1.55623 | 1.53523 | 1.58623 | |
1084 | 2010.01.19 00:01 | close | 542 | 0.10 | 1.55237 | 1.53523 | 1.58623 | -3322.80 | 1266366.62 |
1085 | 2010.01.19 00:01 | sell | 543 | 0.10 | 1.55237 | 1.57337 | 1.52237 | |
1086 | 2010.01.20 22:00 | close | 543 | 0.10 | 1.55408 | 1.57337 | 1.52237 | -1472.70 | 1264893.92 |
1087 | 2010.01.20 22:00 | buy | 544 | 0.10 | 1.55408 | 1.53308 | 1.58408 | |
1088 | 2010.01.22 18:00 | close | 544 | 0.10 | 1.56080 | 1.53308 | 1.58408 | 5784.77 | 1270678.69 |
1089 | 2010.01.22 18:00 | sell | 545 | 0.10 | 1.56080 | 1.58180 | 1.53080 | |
1090 | 2010.01.28 00:01 | close | 545 | 0.10 | 1.56764 | 1.58180 | 1.53080 | -5890.82 | 1264787.87 |
1091 | 2010.01.28 00:01 | buy | 546 | 0.10 | 1.56764 | 1.54664 | 1.59764 | |
1092 | 2010.01.28 13:00 | close | 546 | 0.10 | 1.55286 | 1.54664 | 1.59764 | -12723.07 | 1252064.80 |
1093 | 2010.01.28 13:00 | sell | 547 | 0.10 | 1.55286 | 1.57386 | 1.52286 | |
1094 | 2010.01.29 01:00 | close | 547 | 0.10 | 1.56211 | 1.57386 | 1.52286 | -7966.38 | 1244098.42 |
1095 | 2010.01.29 01:00 | buy | 548 | 0.10 | 1.56211 | 1.54111 | 1.59211 | |
1096 | 2010.02.02 02:00 | close | 548 | 0.10 | 1.56130 | 1.54111 | 1.59211 | -697.27 | 1243401.15 |
1097 | 2010.02.02 02:00 | sell | 549 | 0.10 | 1.56130 | 1.58230 | 1.53130 | |
1098 | 2010.02.02 06:49 | s/l | 549 | 0.10 | 1.58230 | 1.58230 | 1.53130 | -18085.83 | 1225315.32 |
1099 | 2010.02.02 13:00 | buy | 550 | 0.10 | 1.58313 | 1.56213 | 1.61313 | |
1100 | 2010.02.03 04:00 | close | 550 | 0.10 | 1.57664 | 1.56213 | 1.61313 | -5586.79 | 1219728.53 |
1101 | 2010.02.03 04:00 | sell | 551 | 0.10 | 1.57664 | 1.59764 | 1.54664 | |
1102 | 2010.02.05 00:01 | close | 551 | 0.10 | 1.58803 | 1.59764 | 1.54664 | -9809.41 | 1209919.12 |
1103 | 2010.02.05 00:01 | buy | 552 | 0.10 | 1.58803 | 1.56703 | 1.61803 | |
1104 | 2010.02.05 17:00 | close | 552 | 0.10 | 1.57981 | 1.56703 | 1.61803 | -7076.02 | 1202843.10 |
1105 | 2010.02.05 17:00 | sell | 553 | 0.10 | 1.57981 | 1.60081 | 1.54981 | |
1106 | 2010.02.09 06:00 | close | 553 | 0.10 | 1.58016 | 1.60081 | 1.54981 | -301.43 | 1202541.67 |
1107 | 2010.02.09 06:00 | buy | 554 | 0.10 | 1.58016 | 1.55916 | 1.61016 | |
1108 | 2010.02.11 02:30 | s/l | 554 | 0.10 | 1.55916 | 1.55916 | 1.61016 | -18077.43 | 1184464.24 |
1109 | 2010.02.11 08:00 | sell | 555 | 0.10 | 1.55275 | 1.57375 | 1.52275 | |
1110 | 2010.02.12 09:00 | close | 555 | 0.10 | 1.53640 | 1.57375 | 1.52275 | 14081.11 | 1198545.35 |
1111 | 2010.02.12 09:00 | buy | 556 | 0.10 | 1.53640 | 1.51540 | 1.56640 | |
1112 | 2010.02.17 18:27 | s/l | 556 | 0.10 | 1.51540 | 1.51540 | 1.56640 | -18077.43 | 1180467.92 |
1113 | 2010.02.17 21:00 | sell | 557 | 0.10 | 1.51448 | 1.53548 | 1.48448 | |
1114 | 2010.02.19 08:00 | close | 557 | 0.10 | 1.51387 | 1.53548 | 1.48448 | 525.35 | 1180993.27 |
1115 | 2010.02.19 08:00 | buy | 558 | 0.10 | 1.51387 | 1.49287 | 1.54387 | |
1116 | 2010.02.25 05:00 | close | 558 | 0.10 | 1.51255 | 1.49287 | 1.54387 | -1136.29 | 1179856.98 |
1117 | 2010.02.25 05:00 | sell | 559 | 0.10 | 1.51255 | 1.53355 | 1.48255 | |
1118 | 2010.02.25 21:00 | close | 559 | 0.10 | 1.52980 | 1.53355 | 1.48255 | -14856.21 | 1165000.77 |
1119 | 2010.02.25 21:00 | buy | 560 | 0.10 | 1.52980 | 1.50880 | 1.55980 | |
1120 | 2010.02.26 19:00 | close | 560 | 0.10 | 1.52424 | 1.50880 | 1.55980 | -4786.21 | 1160214.56 |
1121 | 2010.02.26 19:00 | sell | 561 | 0.10 | 1.52424 | 1.54524 | 1.49424 | |
1122 | 2010.03.03 00:01 | close | 561 | 0.10 | 1.50685 | 1.54524 | 1.49424 | 14976.79 | 1175191.35 |
1123 | 2010.03.03 00:01 | buy | 562 | 0.10 | 1.50685 | 1.48585 | 1.53685 | |
1124 | 2010.03.04 23:00 | close | 562 | 0.10 | 1.50806 | 1.48585 | 1.53685 | 1041.60 | 1176232.95 |
1125 | 2010.03.04 23:00 | sell | 563 | 0.10 | 1.50806 | 1.52906 | 1.47806 | |
1126 | 2010.03.09 05:00 | close | 563 | 0.10 | 1.49918 | 1.52906 | 1.47806 | 7647.72 | 1183880.67 |
1127 | 2010.03.09 05:00 | buy | 564 | 0.10 | 1.49918 | 1.47818 | 1.52918 | |
1128 | 2010.03.15 14:00 | close | 564 | 0.10 | 1.50200 | 1.47818 | 1.52918 | 2427.54 | 1186308.21 |
1129 | 2010.03.15 14:00 | sell | 565 | 0.10 | 1.50200 | 1.52300 | 1.47200 | |
1130 | 2010.03.17 01:00 | close | 565 | 0.10 | 1.49814 | 1.52300 | 1.47200 | 3324.35 | 1189632.56 |
1131 | 2010.03.17 01:00 | buy | 566 | 0.10 | 1.49814 | 1.47714 | 1.52814 | |
1132 | 2010.03.18 02:00 | close | 566 | 0.10 | 1.48776 | 1.47714 | 1.52814 | -8935.42 | 1180697.14 |
1133 | 2010.03.18 02:00 | sell | 567 | 0.10 | 1.48776 | 1.50876 | 1.45776 | |
1134 | 2010.03.19 15:00 | close | 567 | 0.10 | 1.47499 | 1.50876 | 1.45776 | 10997.90 | 1191695.04 |
1135 | 2010.03.19 15:00 | buy | 568 | 0.10 | 1.47499 | 1.45399 | 1.50499 | |
1136 | 2010.03.24 00:01 | close | 568 | 0.10 | 1.46940 | 1.45399 | 1.50499 | -4812.04 | 1186883.00 |
1137 | 2010.03.24 00:01 | sell | 569 | 0.10 | 1.46940 | 1.49040 | 1.43940 | |
1138 | 2010.03.26 06:00 | close | 569 | 0.10 | 1.46713 | 1.49040 | 1.43940 | 1954.99 | 1188837.99 |
1139 | 2010.03.26 06:00 | buy | 570 | 0.10 | 1.46713 | 1.44613 | 1.49713 | |
1140 | 2010.03.29 11:00 | close | 570 | 0.10 | 1.47750 | 1.44613 | 1.49713 | 8926.81 | 1197764.80 |
1141 | 2010.03.29 11:00 | sell | 571 | 0.10 | 1.47750 | 1.49850 | 1.44750 | |
1142 | 2010.03.31 11:00 | close | 571 | 0.10 | 1.46832 | 1.49850 | 1.44750 | 7906.10 | 1205670.90 |
1143 | 2010.03.31 11:00 | buy | 572 | 0.10 | 1.46832 | 1.44732 | 1.49832 | |
1144 | 2010.04.01 13:00 | close | 572 | 0.10 | 1.47162 | 1.44732 | 1.49832 | 2840.73 | 1208511.63 |
1145 | 2010.04.01 13:00 | sell | 573 | 0.10 | 1.47162 | 1.49262 | 1.44162 | |
1146 | 2010.04.07 05:44 | t/p | 573 | 0.10 | 1.44162 | 1.49262 | 1.44162 | 25836.90 | 1234348.53 |
1147 | 2010.04.07 13:00 | buy | 574 | 0.10 | 1.44546 | 1.42446 | 1.47546 | |
1148 | 2010.04.12 22:00 | close | 574 | 0.10 | 1.46303 | 1.42446 | 1.47546 | 15124.78 | 1249473.31 |
1149 | 2010.04.12 22:00 | sell | 575 | 0.10 | 1.46303 | 1.48403 | 1.43303 | |
1150 | 2010.04.16 09:00 | close | 575 | 0.10 | 1.45477 | 1.48403 | 1.43303 | 7113.76 | 1256587.07 |
1151 | 2010.04.16 09:00 | buy | 576 | 0.10 | 1.45477 | 1.43377 | 1.48477 | |
1152 | 2010.04.20 03:00 | close | 576 | 0.10 | 1.45762 | 1.43377 | 1.48477 | 2453.36 | 1259040.43 |
1153 | 2010.04.20 03:00 | sell | 577 | 0.10 | 1.45762 | 1.47862 | 1.42762 | |
1154 | 2010.04.21 23:00 | close | 577 | 0.10 | 1.44394 | 1.47862 | 1.42762 | 11781.62 | 1270822.05 |
1155 | 2010.04.21 23:00 | buy | 578 | 0.10 | 1.44394 | 1.42294 | 1.47394 | |
1156 | 2010.04.23 01:00 | close | 578 | 0.10 | 1.43327 | 1.42294 | 1.47394 | -9185.06 | 1261636.99 |
1157 | 2010.04.23 01:00 | sell | 579 | 0.10 | 1.43327 | 1.45427 | 1.40327 | |
1158 | 2010.04.23 19:00 | close | 579 | 0.10 | 1.44837 | 1.45427 | 1.40327 | -13004.58 | 1248632.41 |
1159 | 2010.04.23 19:00 | buy | 580 | 0.10 | 1.44837 | 1.42737 | 1.47837 | |
1160 | 2010.04.26 08:00 | close | 580 | 0.10 | 1.44062 | 1.42737 | 1.47837 | -6671.44 | 1241960.97 |
1161 | 2010.04.26 08:00 | sell | 581 | 0.10 | 1.44062 | 1.46162 | 1.41062 | |
1162 | 2010.04.27 07:00 | close | 581 | 0.10 | 1.44586 | 1.46162 | 1.41062 | -4512.85 | 1237448.12 |
1163 | 2010.04.27 07:00 | buy | 582 | 0.10 | 1.44586 | 1.42486 | 1.47586 | |
1164 | 2010.04.28 03:00 | close | 582 | 0.10 | 1.43753 | 1.42486 | 1.47586 | -7170.71 | 1230277.41 |
1165 | 2010.04.28 03:00 | sell | 583 | 0.10 | 1.43753 | 1.45853 | 1.40753 | |
1166 | 2010.04.30 18:00 | close | 583 | 0.10 | 1.42910 | 1.45853 | 1.40753 | 7260.17 | 1237537.58 |
1167 | 2010.04.30 18:00 | buy | 584 | 0.10 | 1.42910 | 1.40810 | 1.45910 | |
1168 | 2010.05.03 15:00 | close | 584 | 0.10 | 1.42851 | 1.40810 | 1.45910 | -507.89 | 1237029.69 |
1169 | 2010.05.03 15:00 | sell | 585 | 0.10 | 1.42851 | 1.44951 | 1.39851 | |
1170 | 2010.05.04 18:00 | close | 585 | 0.10 | 1.43184 | 1.44951 | 1.39851 | -2867.89 | 1234161.80 |
1171 | 2010.05.04 18:00 | buy | 586 | 0.10 | 1.43184 | 1.41084 | 1.46184 | |
1172 | 2010.05.06 02:00 | close | 586 | 0.10 | 1.41404 | 1.41084 | 1.46184 | -15322.78 | 1218839.02 |
1173 | 2010.05.06 02:00 | sell | 587 | 0.10 | 1.41404 | 1.43504 | 1.38404 | |
1174 | 2010.05.06 21:47 | s/l | 587 | 0.10 | 1.43504 | 1.43504 | 1.38404 | -18085.83 | 1200753.19 |
1175 | 2010.05.06 23:00 | buy | 588 | 0.10 | 1.42599 | 1.40499 | 1.45599 | |
1176 | 2010.05.10 06:00 | close | 588 | 0.10 | 1.43256 | 1.40499 | 1.45599 | 5655.65 | 1206408.84 |
1177 | 2010.05.10 06:00 | sell | 589 | 0.10 | 1.43256 | 1.45356 | 1.40256 | |
1178 | 2010.05.11 17:00 | close | 589 | 0.10 | 1.42126 | 1.45356 | 1.40256 | 9731.90 | 1216140.74 |
1179 | 2010.05.11 17:00 | buy | 590 | 0.10 | 1.42126 | 1.40026 | 1.45126 | |
1180 | 2010.05.13 11:43 | s/l | 590 | 0.10 | 1.40026 | 1.40026 | 1.45126 | -18077.43 | 1198063.31 |
1181 | 2010.05.13 13:00 | sell | 591 | 0.10 | 1.40092 | 1.42192 | 1.37092 | |
1182 | 2010.05.14 11:00 | close | 591 | 0.10 | 1.39989 | 1.42192 | 1.37092 | 887.07 | 1198950.38 |
1183 | 2010.05.14 11:00 | buy | 592 | 0.10 | 1.39989 | 1.37889 | 1.42989 | |
1184 | 2010.05.18 19:00 | close | 592 | 0.10 | 1.41613 | 1.37889 | 1.42989 | 13979.88 | 1212930.26 |
1185 | 2010.05.18 19:00 | sell | 593 | 0.10 | 1.41613 | 1.43713 | 1.38613 | |
1186 | 2010.05.19 11:47 | s/l | 593 | 0.10 | 1.43713 | 1.43713 | 1.38613 | -18085.83 | 1194844.43 |
1187 | 2010.05.19 16:00 | buy | 594 | 0.10 | 1.44672 | 1.42572 | 1.47672 | |
1188 | 2010.05.20 07:00 | close | 594 | 0.10 | 1.46646 | 1.42572 | 1.47672 | 16992.78 | 1211837.21 |
1189 | 2010.05.20 07:00 | sell | 595 | 0.10 | 1.46646 | 1.48746 | 1.43646 | |
1190 | 2010.05.20 08:30 | s/l | 595 | 0.10 | 1.48746 | 1.48746 | 1.43646 | -18085.83 | 1193751.38 |
1191 | 2010.05.21 04:00 | buy | 596 | 0.10 | 1.53113 | 1.51013 | 1.56113 | |
1192 | 2010.05.21 10:20 | s/l | 596 | 0.10 | 1.51013 | 1.51013 | 1.56113 | -18077.43 | 1175673.95 |
1193 | 2010.05.21 15:00 | sell | 597 | 0.10 | 1.51396 | 1.53496 | 1.48396 | |
1194 | 2010.05.25 06:00 | close | 597 | 0.10 | 1.49964 | 1.53496 | 1.48396 | 12332.81 | 1188006.76 |
1195 | 2010.05.25 06:00 | buy | 598 | 0.10 | 1.49964 | 1.47864 | 1.52964 | |
1196 | 2010.05.26 04:00 | close | 598 | 0.10 | 1.49348 | 1.47864 | 1.52964 | -5302.71 | 1182704.05 |
1197 | 2010.05.26 04:00 | sell | 599 | 0.10 | 1.49348 | 1.51448 | 1.46348 | |
1198 | 2010.05.26 17:35 | t/p | 599 | 0.10 | 1.46348 | 1.51448 | 1.46348 | 25836.90 | 1208540.95 |
1199 | 2010.05.27 08:00 | buy | 600 | 0.10 | 1.47807 | 1.45707 | 1.50807 | |
1200 | 2010.05.27 16:20 | s/l | 600 | 0.10 | 1.45707 | 1.45707 | 1.50807 | -18077.43 | 1190463.52 |
1201 | 2010.05.27 21:00 | sell | 601 | 0.10 | 1.45829 | 1.47929 | 1.42829 | |
1202 | 2010.05.28 15:00 | close | 601 | 0.10 | 1.45683 | 1.47929 | 1.42829 | 1257.40 | 1191720.92 |
1203 | 2010.05.28 15:00 | buy | 602 | 0.10 | 1.45683 | 1.43583 | 1.48683 | |
1204 | 2010.06.02 20:00 | close | 602 | 0.10 | 1.46472 | 1.43583 | 1.48683 | 6791.95 | 1198512.87 |
1205 | 2010.06.02 20:00 | sell | 603 | 0.10 | 1.46472 | 1.48572 | 1.43472 | |
1206 | 2010.06.04 04:00 | close | 603 | 0.10 | 1.44082 | 1.48572 | 1.43472 | 20583.40 | 1219096.27 |
1207 | 2010.06.04 04:00 | buy | 604 | 0.10 | 1.44082 | 1.41982 | 1.47082 | |
1208 | 2010.06.07 21:00 | close | 604 | 0.10 | 1.46100 | 1.41982 | 1.47082 | 17371.55 | 1236467.82 |
1209 | 2010.06.07 21:00 | sell | 605 | 0.10 | 1.46100 | 1.48200 | 1.43100 | |
1210 | 2010.06.10 02:00 | close | 605 | 0.10 | 1.44636 | 1.48200 | 1.43100 | 12608.41 | 1249076.23 |
1211 | 2010.06.10 02:00 | buy | 606 | 0.10 | 1.44636 | 1.42536 | 1.47636 | |
1212 | 2010.06.10 21:47 | s/l | 606 | 0.10 | 1.42536 | 1.42536 | 1.47636 | -18077.43 | 1230998.80 |
1213 | 2010.06.14 03:00 | sell | 607 | 0.10 | 1.42576 | 1.44676 | 1.39576 | |
1214 | 2010.06.15 11:00 | close | 607 | 0.10 | 1.42973 | 1.44676 | 1.39576 | -3419.09 | 1227579.71 |
1215 | 2010.06.15 11:00 | buy | 608 | 0.10 | 1.42973 | 1.40873 | 1.45973 | |
1216 | 2010.06.16 10:00 | close | 608 | 0.10 | 1.42704 | 1.40873 | 1.45973 | -2315.64 | 1225264.07 |
1217 | 2010.06.16 10:00 | sell | 609 | 0.10 | 1.42704 | 1.44804 | 1.39704 | |
1218 | 2010.06.22 03:00 | close | 609 | 0.10 | 1.40445 | 1.44804 | 1.39704 | 19455.19 | 1244719.26 |
1219 | 2010.06.22 03:00 | buy | 610 | 0.10 | 1.40445 | 1.38345 | 1.43445 | |
1220 | 2010.06.24 04:00 | close | 610 | 0.10 | 1.40658 | 1.38345 | 1.43445 | 1833.57 | 1246552.83 |
1221 | 2010.06.24 04:00 | sell | 611 | 0.10 | 1.40658 | 1.42758 | 1.37658 | |
1222 | 2010.06.25 06:40 | s/l | 611 | 0.10 | 1.42758 | 1.42758 | 1.37658 | -18085.83 | 1228467.00 |
1223 | 2010.06.29 10:00 | buy | 612 | 0.10 | 1.41700 | 1.39600 | 1.44700 | |
1224 | 2010.06.30 13:00 | close | 612 | 0.10 | 1.43576 | 1.39600 | 1.44700 | 16149.17 | 1244616.17 |
1225 | 2010.06.30 13:00 | sell | 613 | 0.10 | 1.43576 | 1.45676 | 1.40576 | |
1226 | 2010.07.01 00:06 | s/l | 613 | 0.10 | 1.45676 | 1.45676 | 1.40576 | -18085.83 | 1226530.34 |
1227 | 2010.07.05 04:00 | buy | 614 | 0.10 | 1.49078 | 1.46978 | 1.52078 | |
1228 | 2010.07.05 16:00 | close | 614 | 0.10 | 1.49196 | 1.46978 | 1.52078 | 1015.78 | 1227546.12 |
1229 | 2010.07.05 16:00 | sell | 615 | 0.10 | 1.49196 | 1.51296 | 1.46196 | |
1230 | 2010.07.07 07:00 | close | 615 | 0.10 | 1.48479 | 1.51296 | 1.46196 | 6175.02 | 1233721.14 |
1231 | 2010.07.07 07:00 | buy | 616 | 0.10 | 1.48479 | 1.46379 | 1.51479 | |
1232 | 2010.07.07 20:14 | s/l | 616 | 0.10 | 1.46379 | 1.46379 | 1.51479 | -18077.43 | 1215643.71 |
1233 | 2010.07.08 00:00 | sell | 617 | 0.10 | 1.46218 | 1.48318 | 1.43218 | |
1234 | 2010.07.08 20:00 | close | 617 | 0.10 | 1.45310 | 1.48318 | 1.43218 | 7819.97 | 1223463.68 |
1235 | 2010.07.08 20:00 | buy | 618 | 0.10 | 1.45310 | 1.43210 | 1.48310 | |
1236 | 2010.07.16 16:37 | t/p | 618 | 0.10 | 1.48310 | 1.43210 | 1.48310 | 25824.90 | 1249288.58 |
1237 | 2010.07.19 08:00 | sell | 619 | 0.10 | 1.48806 | 1.50906 | 1.45806 | |
1238 | 2010.07.20 23:30 | t/p | 619 | 0.10 | 1.45806 | 1.50906 | 1.45806 | 25836.90 | 1275125.48 |
1239 | 2010.07.21 12:00 | buy | 620 | 0.10 | 1.45478 | 1.43378 | 1.48478 | |
1240 | 2010.07.23 00:00 | close | 620 | 0.10 | 1.44303 | 1.43378 | 1.48478 | -10114.76 | 1265010.72 |
1241 | 2010.07.23 00:00 | sell | 621 | 0.10 | 1.44303 | 1.46403 | 1.41303 | |
1242 | 2010.07.26 11:00 | close | 621 | 0.10 | 1.44088 | 1.46403 | 1.41303 | 1851.65 | 1266862.37 |
1243 | 2010.07.26 11:00 | buy | 622 | 0.10 | 1.44088 | 1.41988 | 1.47088 | |
1244 | 2010.07.29 05:00 | close | 622 | 0.10 | 1.45377 | 1.41988 | 1.47088 | 11096.10 | 1277958.47 |
1245 | 2010.07.29 05:00 | sell | 623 | 0.10 | 1.45377 | 1.47477 | 1.42377 | |
1246 | 2010.08.03 00:00 | close | 623 | 0.10 | 1.44312 | 1.47477 | 1.42377 | 9172.10 | 1287130.57 |
1247 | 2010.08.03 00:00 | buy | 624 | 0.10 | 1.44312 | 1.42212 | 1.47312 | |
1248 | 2010.08.04 07:00 | close | 624 | 0.10 | 1.44696 | 1.42212 | 1.47312 | 3305.59 | 1290436.16 |
1249 | 2010.08.04 07:00 | sell | 625 | 0.10 | 1.44696 | 1.46796 | 1.41696 | |
1250 | 2010.08.05 14:00 | close | 625 | 0.10 | 1.44380 | 1.46796 | 1.41696 | 2721.49 | 1293157.65 |
1251 | 2010.08.05 14:00 | buy | 626 | 0.10 | 1.44380 | 1.42280 | 1.47380 | |
1252 | 2010.08.09 18:00 | close | 626 | 0.10 | 1.44667 | 1.42280 | 1.47380 | 2470.59 | 1295628.24 |
1253 | 2010.08.09 18:00 | sell | 627 | 0.10 | 1.44667 | 1.46767 | 1.41667 | |
1254 | 2010.08.12 14:00 | close | 627 | 0.10 | 1.43468 | 1.46767 | 1.41667 | 10326.14 | 1305954.38 |
1255 | 2010.08.12 14:00 | buy | 628 | 0.10 | 1.43468 | 1.41368 | 1.46468 | |
1256 | 2010.08.17 01:00 | close | 628 | 0.10 | 1.42915 | 1.41368 | 1.46468 | -4760.39 | 1301193.99 |
1257 | 2010.08.17 01:00 | sell | 629 | 0.10 | 1.42915 | 1.45015 | 1.39915 | |
1258 | 2010.08.18 20:00 | close | 629 | 0.10 | 1.43062 | 1.45015 | 1.39915 | -1266.01 | 1299927.98 |
1259 | 2010.08.18 20:00 | buy | 630 | 0.10 | 1.43062 | 1.40962 | 1.46062 | |
1260 | 2010.08.19 16:00 | close | 630 | 0.10 | 1.43155 | 1.40962 | 1.46062 | 800.58 | 1300728.56 |
1261 | 2010.08.19 16:00 | sell | 631 | 0.10 | 1.43155 | 1.45255 | 1.40155 | |
1262 | 2010.08.20 04:00 | close | 631 | 0.10 | 1.43853 | 1.45255 | 1.40155 | -6011.38 | 1294717.18 |
1263 | 2010.08.20 04:00 | buy | 632 | 0.10 | 1.43853 | 1.41753 | 1.46853 | |
1264 | 2010.08.20 17:00 | close | 632 | 0.10 | 1.42917 | 1.41753 | 1.46853 | -8057.37 | 1286659.81 |
1265 | 2010.08.20 17:00 | sell | 633 | 0.10 | 1.42917 | 1.45017 | 1.39917 | |
1266 | 2010.08.24 09:00 | close | 633 | 0.10 | 1.42193 | 1.45017 | 1.39917 | 6235.31 | 1292895.12 |
1267 | 2010.08.24 09:00 | buy | 634 | 0.10 | 1.42193 | 1.40093 | 1.45193 | |
1268 | 2010.08.25 13:00 | close | 634 | 0.10 | 1.43006 | 1.40093 | 1.45193 | 6998.55 | 1299893.67 |
1269 | 2010.08.25 13:00 | sell | 635 | 0.10 | 1.43006 | 1.45106 | 1.40006 | |
1270 | 2010.08.30 17:00 | close | 635 | 0.10 | 1.41697 | 1.45106 | 1.40006 | 11273.50 | 1311167.17 |
1271 | 2010.08.30 17:00 | buy | 636 | 0.10 | 1.41697 | 1.39597 | 1.44697 | |
1272 | 2010.09.01 07:00 | close | 636 | 0.10 | 1.41290 | 1.39597 | 1.44697 | -3503.58 | 1307663.59 |
1273 | 2010.09.01 07:00 | sell | 637 | 0.10 | 1.41290 | 1.43390 | 1.38290 | |
1274 | 2010.09.02 14:00 | close | 637 | 0.10 | 1.41199 | 1.43390 | 1.38290 | 783.72 | 1308447.31 |
1275 | 2010.09.02 14:00 | buy | 638 | 0.10 | 1.41199 | 1.39099 | 1.44199 | |
1276 | 2010.09.07 18:21 | s/l | 638 | 0.10 | 1.39099 | 1.39099 | 1.44199 | -18077.43 | 1290369.88 |
1277 | 2010.09.08 05:00 | sell | 639 | 0.10 | 1.39182 | 1.41282 | 1.36182 | |
1278 | 2010.09.10 13:00 | close | 639 | 0.10 | 1.37667 | 1.41282 | 1.36182 | 13047.64 | 1303417.52 |
1279 | 2010.09.10 13:00 | buy | 640 | 0.10 | 1.37667 | 1.35567 | 1.40667 | |
1280 | 2010.09.17 10:00 | close | 640 | 0.10 | 1.39166 | 1.35567 | 1.40667 | 12903.84 | 1316321.36 |
1281 | 2010.09.17 10:00 | sell | 641 | 0.10 | 1.39166 | 1.41266 | 1.36166 | |
1282 | 2010.09.21 11:00 | close | 641 | 0.10 | 1.38338 | 1.41266 | 1.36166 | 7130.98 | 1323452.34 |
1283 | 2010.09.21 11:00 | buy | 642 | 0.10 | 1.38338 | 1.36238 | 1.41338 | |
1284 | 2010.09.23 12:00 | close | 642 | 0.10 | 1.40409 | 1.36238 | 1.41338 | 17827.78 | 1341280.12 |
1285 | 2010.09.23 12:00 | sell | 643 | 0.10 | 1.40409 | 1.42509 | 1.37409 | |
1286 | 2010.10.05 06:38 | s/l | 643 | 0.10 | 1.42509 | 1.42509 | 1.37409 | -18085.83 | 1323194.29 |
1287 | 2010.10.05 14:00 | buy | 644 | 0.10 | 1.43547 | 1.41447 | 1.46547 | |
1288 | 2010.10.06 01:00 | close | 644 | 0.10 | 1.42470 | 1.41447 | 1.46547 | -9271.14 | 1313923.15 |
1289 | 2010.10.06 01:00 | sell | 645 | 0.10 | 1.42470 | 1.44570 | 1.39470 | |
1290 | 2010.10.08 02:00 | close | 645 | 0.10 | 1.41820 | 1.44570 | 1.39470 | 5597.99 | 1319521.14 |
1291 | 2010.10.08 02:00 | buy | 646 | 0.10 | 1.41820 | 1.39720 | 1.44820 | |
1292 | 2010.10.11 03:00 | close | 646 | 0.10 | 1.41433 | 1.39720 | 1.44820 | -3331.42 | 1316189.72 |
1293 | 2010.10.11 03:00 | sell | 647 | 0.10 | 1.41433 | 1.43533 | 1.38433 | |
1294 | 2010.10.12 13:00 | close | 647 | 0.10 | 1.41051 | 1.43533 | 1.38433 | 3289.90 | 1319479.62 |
1295 | 2010.10.12 13:00 | buy | 648 | 0.10 | 1.41051 | 1.38951 | 1.44051 | |
1296 | 2010.10.14 01:00 | close | 648 | 0.10 | 1.41033 | 1.38951 | 1.44051 | -154.95 | 1319324.67 |
1297 | 2010.10.14 01:00 | sell | 649 | 0.10 | 1.41033 | 1.43133 | 1.38033 | |
1298 | 2010.10.19 18:00 | close | 649 | 0.10 | 1.41921 | 1.43133 | 1.38033 | -7647.72 | 1311676.95 |
1299 | 2010.10.19 18:00 | buy | 650 | 0.10 | 1.41921 | 1.39821 | 1.44921 | |
1300 | 2010.10.20 13:00 | close | 650 | 0.10 | 1.41486 | 1.39821 | 1.44921 | -3744.61 | 1307932.34 |
1301 | 2010.10.20 13:00 | sell | 651 | 0.10 | 1.41486 | 1.43586 | 1.38486 | |
1302 | 2010.10.26 15:00 | close | 651 | 0.10 | 1.41120 | 1.43586 | 1.38486 | 3152.10 | 1311084.44 |
1303 | 2010.10.26 15:00 | buy | 652 | 0.10 | 1.41120 | 1.39020 | 1.44120 | |
1304 | 2010.10.28 03:00 | close | 652 | 0.10 | 1.41633 | 1.39020 | 1.44120 | 4416.05 | 1315500.49 |
1305 | 2010.10.28 03:00 | sell | 653 | 0.10 | 1.41633 | 1.43733 | 1.38633 | |
1306 | 2010.10.29 06:00 | close | 653 | 0.10 | 1.42358 | 1.43733 | 1.38633 | -6243.91 | 1309256.58 |
1307 | 2010.10.29 06:00 | buy | 654 | 0.10 | 1.42358 | 1.40258 | 1.45358 | |
1308 | 2010.11.01 02:00 | close | 654 | 0.10 | 1.41825 | 1.40258 | 1.45358 | -4588.22 | 1304668.36 |
1309 | 2010.11.01 02:00 | sell | 655 | 0.10 | 1.41825 | 1.43925 | 1.38825 | |
1310 | 2010.11.03 00:00 | close | 655 | 0.10 | 1.40448 | 1.43925 | 1.38825 | 11859.14 | 1316527.50 |
1311 | 2010.11.03 00:00 | buy | 656 | 0.10 | 1.40448 | 1.38348 | 1.43448 | |
1312 | 2010.11.05 00:00 | close | 656 | 0.10 | 1.39980 | 1.38348 | 1.43448 | -4028.69 | 1312498.81 |
1313 | 2010.11.05 00:00 | sell | 657 | 0.10 | 1.39980 | 1.42080 | 1.36980 | |
1314 | 2010.11.08 22:00 | close | 657 | 0.10 | 1.37405 | 1.42080 | 1.36980 | 22176.67 | 1334675.48 |
1315 | 2010.11.08 22:00 | buy | 658 | 0.10 | 1.37405 | 1.35305 | 1.40405 | |
1316 | 2010.11.15 15:00 | close | 658 | 0.10 | 1.38213 | 1.35305 | 1.40405 | 6955.51 | 1341630.99 |
1317 | 2010.11.15 15:00 | sell | 659 | 0.10 | 1.38213 | 1.40313 | 1.35213 | |
1318 | 2010.11.16 13:00 | close | 659 | 0.10 | 1.38579 | 1.40313 | 1.35213 | -3152.10 | 1338478.89 |
1319 | 2010.11.16 13:00 | buy | 660 | 0.10 | 1.38579 | 1.36479 | 1.41579 | |
1320 | 2010.11.22 12:00 | close | 660 | 0.10 | 1.38343 | 1.36479 | 1.41579 | -2031.56 | 1336447.33 |
1321 | 2010.11.22 12:00 | sell | 661 | 0.10 | 1.38343 | 1.40443 | 1.35343 | |
1322 | 2010.11.25 12:00 | close | 661 | 0.10 | 1.35759 | 1.40443 | 1.35343 | 22254.18 | 1358701.51 |
1323 | 2010.11.25 12:00 | buy | 662 | 0.10 | 1.35759 | 1.33659 | 1.38759 | |
1324 | 2010.11.29 15:00 | close | 662 | 0.10 | 1.36610 | 1.33659 | 1.38759 | 7325.66 | 1366027.17 |
1325 | 2010.11.29 15:00 | sell | 663 | 0.10 | 1.36610 | 1.38710 | 1.33610 | |
1326 | 2010.12.01 10:00 | close | 663 | 0.10 | 1.35460 | 1.38710 | 1.33610 | 9904.14 | 1375931.31 |
1327 | 2010.12.01 10:00 | buy | 664 | 0.10 | 1.35460 | 1.33360 | 1.38460 | |
1328 | 2010.12.03 05:00 | close | 664 | 0.10 | 1.35442 | 1.33360 | 1.38460 | -154.95 | 1375776.36 |
1329 | 2010.12.03 05:00 | sell | 665 | 0.10 | 1.35442 | 1.37542 | 1.32442 | |
1330 | 2010.12.08 02:00 | close | 665 | 0.10 | 1.34814 | 1.37542 | 1.32442 | 5408.53 | 1381184.89 |
1331 | 2010.12.08 02:00 | buy | 666 | 0.10 | 1.34814 | 1.32714 | 1.37814 | |
1332 | 2010.12.09 13:00 | close | 666 | 0.10 | 1.34293 | 1.32714 | 1.37814 | -4484.93 | 1376699.96 |
1333 | 2010.12.09 13:00 | sell | 667 | 0.10 | 1.34293 | 1.36393 | 1.31293 | |
1334 | 2010.12.13 22:00 | close | 667 | 0.10 | 1.34483 | 1.36393 | 1.31293 | -1636.34 | 1375063.62 |
1335 | 2010.12.13 22:00 | buy | 668 | 0.10 | 1.34483 | 1.32383 | 1.37483 | |
1336 | 2010.12.15 01:00 | close | 668 | 0.10 | 1.33948 | 1.32383 | 1.37483 | -4605.44 | 1370458.18 |
1337 | 2010.12.15 01:00 | sell | 669 | 0.10 | 1.33948 | 1.36048 | 1.30948 | |
1338 | 2010.12.17 14:00 | close | 669 | 0.10 | 1.34681 | 1.36048 | 1.30948 | -6312.82 | 1364145.36 |
1339 | 2010.12.17 14:00 | buy | 670 | 0.10 | 1.34681 | 1.32581 | 1.37681 | |
1340 | 2010.12.20 04:00 | close | 670 | 0.10 | 1.33080 | 1.32581 | 1.37681 | -13781.89 | 1350363.47 |
1341 | 2010.12.20 04:00 | sell | 671 | 0.10 | 1.33080 | 1.35180 | 1.30080 | |
1342 | 2010.12.21 11:00 | close | 671 | 0.10 | 1.32172 | 1.35180 | 1.30080 | 7819.96 | 1358183.43 |
1343 | 2010.12.21 11:00 | buy | 672 | 0.10 | 1.32172 | 1.30072 | 1.35172 | |
1344 | 2010.12.28 16:30 | s/l | 672 | 0.10 | 1.30072 | 1.30072 | 1.35172 | -18077.43 | 1340106.00 |
1345 | 2010.12.28 18:00 | sell | 673 | 0.10 | 1.29817 | 1.31917 | 1.26817 | |
1346 | 2010.12.29 16:00 | close | 673 | 0.10 | 1.29729 | 1.31917 | 1.26817 | 757.88 | 1340863.88 |
1347 | 2010.12.29 16:00 | buy | 674 | 0.10 | 1.29729 | 1.27629 | 1.32729 | |
1348 | 2011.01.03 05:00 | close | 674 | 0.10 | 1.30435 | 1.27629 | 1.32729 | 6077.46 | 1346941.34 |
1349 | 2011.01.03 05:00 | sell | 675 | 0.10 | 1.30435 | 1.32535 | 1.27435 | |
1350 | 2011.01.04 02:00 | close | 675 | 0.10 | 1.31428 | 1.32535 | 1.27435 | -8552.01 | 1338389.33 |
1351 | 2011.01.04 02:00 | buy | 676 | 0.10 | 1.31428 | 1.29328 | 1.34428 | |
1352 | 2011.01.05 04:00 | close | 676 | 0.10 | 1.32368 | 1.29328 | 1.34428 | 8091.80 | 1346481.13 |
1353 | 2011.01.05 04:00 | sell | 677 | 0.10 | 1.32368 | 1.34468 | 1.29368 | |
1354 | 2011.01.07 13:00 | close | 677 | 0.10 | 1.30895 | 1.34468 | 1.29368 | 12685.92 | 1359167.05 |
1355 | 2011.01.07 13:00 | buy | 678 | 0.10 | 1.30895 | 1.28795 | 1.33895 | |
1356 | 2011.01.12 01:00 | close | 678 | 0.10 | 1.32114 | 1.28795 | 1.33895 | 10493.52 | 1369660.57 |
1357 | 2011.01.12 01:00 | sell | 679 | 0.10 | 1.32114 | 1.34214 | 1.29114 | |
1358 | 2011.01.13 20:00 | close | 679 | 0.10 | 1.33648 | 1.34214 | 1.29114 | -13211.27 | 1356449.30 |
1359 | 2011.01.13 20:00 | buy | 680 | 0.10 | 1.33648 | 1.31548 | 1.36648 | |
1360 | 2011.01.14 23:00 | close | 680 | 0.10 | 1.35114 | 1.31548 | 1.36648 | 12619.77 | 1369069.07 |
1361 | 2011.01.14 23:00 | sell | 681 | 0.10 | 1.35114 | 1.37214 | 1.32114 | |
1362 | 2011.01.18 08:00 | close | 681 | 0.10 | 1.34024 | 1.37214 | 1.32114 | 9387.40 | 1378456.47 |
1363 | 2011.01.18 08:00 | buy | 682 | 0.10 | 1.34024 | 1.31924 | 1.37024 | |
1364 | 2011.01.21 09:10 | t/p | 682 | 0.10 | 1.37024 | 1.31924 | 1.37024 | 25824.90 | 1404281.37 |
1365 | 2011.01.21 18:00 | sell | 683 | 0.10 | 1.37105 | 1.39205 | 1.34105 | |
1366 | 2011.01.25 12:00 | close | 683 | 0.10 | 1.36653 | 1.39205 | 1.34105 | 3892.76 | 1408174.13 |
1367 | 2011.01.25 12:00 | buy | 684 | 0.10 | 1.36653 | 1.34553 | 1.39653 | |
1368 | 2011.01.28 16:00 | close | 684 | 0.10 | 1.37525 | 1.34553 | 1.39653 | 7506.44 | 1415680.57 |
1369 | 2011.01.28 16:00 | sell | 685 | 0.10 | 1.37525 | 1.39625 | 1.34525 | |
1370 | 2011.01.31 16:00 | close | 685 | 0.10 | 1.37765 | 1.39625 | 1.34525 | -2066.95 | 1413613.62 |
1371 | 2011.01.31 16:00 | buy | 686 | 0.10 | 1.37765 | 1.35665 | 1.40765 | |
1372 | 2011.02.01 21:00 | close | 686 | 0.10 | 1.36535 | 1.35665 | 1.40765 | -10588.21 | 1403025.41 |
1373 | 2011.02.01 21:00 | sell | 687 | 0.10 | 1.36535 | 1.38635 | 1.33535 | |
1374 | 2011.02.02 11:00 | close | 687 | 0.10 | 1.36732 | 1.38635 | 1.33535 | -1696.62 | 1401328.79 |
1375 | 2011.02.02 11:00 | buy | 688 | 0.10 | 1.36732 | 1.34632 | 1.39732 | |
1376 | 2011.02.03 18:37 | s/l | 688 | 0.10 | 1.34632 | 1.34632 | 1.39732 | -18077.43 | 1383251.36 |
1377 | 2011.02.03 22:00 | sell | 689 | 0.10 | 1.34386 | 1.36486 | 1.31386 | |
1378 | 2011.02.04 16:00 | close | 689 | 0.10 | 1.33560 | 1.36486 | 1.31386 | 7113.76 | 1390365.12 |
1379 | 2011.02.04 16:00 | buy | 690 | 0.10 | 1.33560 | 1.31460 | 1.36560 | |
1380 | 2011.02.10 17:00 | close | 690 | 0.10 | 1.35600 | 1.31460 | 1.36560 | 17560.93 | 1407926.05 |
1381 | 2011.02.10 17:00 | sell | 691 | 0.10 | 1.35600 | 1.37700 | 1.32600 | |
1382 | 2011.02.15 10:00 | close | 691 | 0.10 | 1.34682 | 1.37700 | 1.32600 | 7906.09 | 1415832.14 |
1383 | 2011.02.15 10:00 | buy | 692 | 0.10 | 1.34682 | 1.32582 | 1.37682 | |
1384 | 2011.02.16 23:00 | close | 692 | 0.10 | 1.35179 | 1.32582 | 1.37682 | 4278.33 | 1420110.47 |
1385 | 2011.02.16 23:00 | sell | 693 | 0.10 | 1.35179 | 1.37279 | 1.32179 | |
1386 | 2011.02.18 23:00 | close | 693 | 0.10 | 1.34963 | 1.37279 | 1.32179 | 1860.26 | 1421970.73 |
1387 | 2011.02.18 23:00 | buy | 694 | 0.10 | 1.34963 | 1.32863 | 1.37963 | |
1388 | 2011.02.23 13:00 | close | 694 | 0.10 | 1.36824 | 1.32863 | 1.37963 | 16020.05 | 1437990.78 |
1389 | 2011.02.23 13:00 | sell | 695 | 0.10 | 1.36824 | 1.38924 | 1.33824 | |
1390 | 2011.02.28 14:00 | close | 695 | 0.10 | 1.36378 | 1.38924 | 1.33824 | 3841.09 | 1441831.87 |
1391 | 2011.02.28 14:00 | buy | 696 | 0.10 | 1.36378 | 1.34278 | 1.39378 | |
1392 | 2011.03.07 02:00 | close | 696 | 0.10 | 1.37904 | 1.34278 | 1.39378 | 13136.26 | 1454968.13 |
1393 | 2011.03.07 02:00 | sell | 697 | 0.10 | 1.37904 | 1.40004 | 1.34904 | |
1394 | 2011.03.14 11:00 | close | 697 | 0.10 | 1.38247 | 1.40004 | 1.34904 | -2954.02 | 1452014.11 |
1395 | 2011.03.14 11:00 | buy | 698 | 0.10 | 1.38247 | 1.36147 | 1.41247 | |
1396 | 2011.03.15 15:22 | t/p | 698 | 0.10 | 1.41247 | 1.36147 | 1.41247 | 25824.90 | 1477839.01 |
1397 | 2011.03.16 07:00 | sell | 699 | 0.10 | 1.40918 | 1.43018 | 1.37918 | |
1398 | 2011.03.17 00:24 | s/l | 699 | 0.10 | 1.43018 | 1.43018 | 1.37918 | -18085.83 | 1459753.18 |
1399 | 2011.03.17 05:00 | buy | 700 | 0.10 | 1.41856 | 1.39756 | 1.44856 | |
1400 | 2011.03.18 09:00 | close | 700 | 0.10 | 1.41610 | 1.39756 | 1.44856 | -2117.64 | 1457635.54 |
1401 | 2011.03.18 09:00 | sell | 701 | 0.10 | 1.41610 | 1.43710 | 1.38610 | |
1402 | 2011.03.21 03:00 | close | 701 | 0.10 | 1.42110 | 1.43710 | 1.38610 | -4306.15 | 1453329.39 |
1403 | 2011.03.21 03:00 | buy | 702 | 0.10 | 1.42110 | 1.40010 | 1.45110 | |
1404 | 2011.03.21 18:00 | close | 702 | 0.10 | 1.41098 | 1.40010 | 1.45110 | -8711.60 | 1444617.79 |
1405 | 2011.03.21 18:00 | sell | 703 | 0.10 | 1.41098 | 1.43198 | 1.38098 | |
1406 | 2011.03.22 06:00 | close | 703 | 0.10 | 1.41561 | 1.43198 | 1.38098 | -3987.49 | 1440630.30 |
1407 | 2011.03.22 06:00 | buy | 704 | 0.10 | 1.41561 | 1.39461 | 1.44561 | |
1408 | 2011.03.23 19:19 | s/l | 704 | 0.10 | 1.39461 | 1.39461 | 1.44561 | -18077.43 | 1422552.87 |
1409 | 2011.03.25 23:00 | sell | 705 | 0.10 | 1.37260 | 1.39360 | 1.34260 | |
1410 | 2011.03.28 19:00 | close | 705 | 0.10 | 1.37266 | 1.39360 | 1.34260 | -51.67 | 1422501.20 |
1411 | 2011.03.28 19:00 | buy | 706 | 0.10 | 1.37266 | 1.35166 | 1.40266 | |
1412 | 2011.03.30 05:00 | close | 706 | 0.10 | 1.36986 | 1.35166 | 1.40266 | -2410.33 | 1420090.87 |
1413 | 2011.03.30 05:00 | sell | 707 | 0.10 | 1.36986 | 1.39086 | 1.33986 | |
1414 | 2011.03.31 14:00 | close | 707 | 0.10 | 1.37486 | 1.39086 | 1.33986 | -4306.15 | 1415784.72 |
1415 | 2011.03.31 14:00 | buy | 708 | 0.10 | 1.37486 | 1.35386 | 1.40486 | |
1416 | 2011.04.01 18:00 | close | 708 | 0.10 | 1.36458 | 1.35386 | 1.40486 | -8849.33 | 1406935.39 |
1417 | 2011.04.01 18:00 | sell | 709 | 0.10 | 1.36458 | 1.38558 | 1.33458 | |
1418 | 2011.04.08 04:00 | close | 709 | 0.10 | 1.36667 | 1.38558 | 1.33458 | -1799.97 | 1405135.42 |
1419 | 2011.04.08 04:00 | buy | 710 | 0.10 | 1.36667 | 1.34567 | 1.39667 | |
1420 | 2011.04.13 19:00 | close | 710 | 0.10 | 1.37813 | 1.34567 | 1.39667 | 9865.11 | 1415000.53 |
1421 | 2011.04.13 19:00 | sell | 711 | 0.10 | 1.37813 | 1.39913 | 1.34813 | |
1422 | 2011.04.15 12:00 | close | 711 | 0.10 | 1.37450 | 1.39913 | 1.34813 | 3126.26 | 1418126.79 |
1423 | 2011.04.15 12:00 | buy | 712 | 0.10 | 1.37450 | 1.35350 | 1.40450 | |
1424 | 2011.04.18 18:09 | s/l | 712 | 0.10 | 1.35350 | 1.35350 | 1.40450 | -18077.43 | 1400049.36 |
1425 | 2011.04.21 07:00 | sell | 713 | 0.10 | 1.35516 | 1.37616 | 1.32516 | |
1426 | 2011.05.02 21:00 | close | 713 | 0.10 | 1.35660 | 1.37616 | 1.32516 | -1240.17 | 1398809.19 |
1427 | 2011.05.02 21:00 | buy | 714 | 0.10 | 1.35660 | 1.33560 | 1.38660 | |
1428 | 2011.05.05 04:54 | t/p | 714 | 0.10 | 1.38660 | 1.33560 | 1.38660 | 25824.90 | 1424634.09 |
1429 | 2011.05.05 21:00 | sell | 715 | 0.10 | 1.37012 | 1.39112 | 1.34012 | |
1430 | 2011.05.09 00:01 | t/p | 715 | 0.10 | 1.34012 | 1.39112 | 1.34012 | 25836.90 | 1450470.99 |
1431 | 2011.05.09 13:00 | buy | 716 | 0.10 | 1.33906 | 1.31806 | 1.36906 | |
1432 | 2011.05.13 01:00 | close | 716 | 0.10 | 1.33506 | 1.31806 | 1.36906 | -3443.32 | 1447027.67 |
1433 | 2011.05.13 01:00 | sell | 717 | 0.10 | 1.33506 | 1.35606 | 1.30506 | |
1434 | 2011.05.23 16:00 | close | 717 | 0.10 | 1.33326 | 1.35606 | 1.30506 | 1550.21 | 1448577.88 |
1435 | 2011.05.23 16:00 | buy | 718 | 0.10 | 1.33326 | 1.31226 | 1.36326 | |
1436 | 2011.05.26 06:00 | close | 718 | 0.10 | 1.33770 | 1.31226 | 1.36326 | 3822.08 | 1452399.96 |
1437 | 2011.05.26 06:00 | sell | 719 | 0.10 | 1.33770 | 1.35870 | 1.30770 | |
1438 | 2011.05.27 17:00 | close | 719 | 0.10 | 1.33267 | 1.35870 | 1.30770 | 4331.99 | 1456731.95 |
1439 | 2011.05.27 17:00 | buy | 720 | 0.10 | 1.33267 | 1.31167 | 1.36267 | |
1440 | 2011.06.01 08:00 | close | 720 | 0.10 | 1.34270 | 1.31167 | 1.36267 | 8634.12 | 1465366.07 |
1441 | 2011.06.01 08:00 | sell | 721 | 0.10 | 1.34270 | 1.36370 | 1.31270 | |
1442 | 2011.06.02 05:00 | close | 721 | 0.10 | 1.34900 | 1.36370 | 1.31270 | -5425.75 | 1459940.32 |
1443 | 2011.06.02 05:00 | buy | 722 | 0.10 | 1.34900 | 1.32800 | 1.37900 | |
1444 | 2011.06.06 18:00 | close | 722 | 0.10 | 1.36170 | 1.32800 | 1.37900 | 10932.54 | 1470872.86 |
1445 | 2011.06.06 18:00 | sell | 723 | 0.10 | 1.36170 | 1.38270 | 1.33170 | |
1446 | 2011.06.07 17:00 | close | 723 | 0.10 | 1.37028 | 1.38270 | 1.33170 | -7389.35 | 1463483.51 |
1447 | 2011.06.07 17:00 | buy | 724 | 0.10 | 1.37028 | 1.34928 | 1.40028 | |
1448 | 2011.06.09 02:00 | close | 724 | 0.10 | 1.37160 | 1.34928 | 1.40028 | 1136.30 | 1464619.81 |
1449 | 2011.06.09 02:00 | sell | 725 | 0.10 | 1.37160 | 1.39260 | 1.34160 | |
1450 | 2011.06.09 16:00 | close | 725 | 0.10 | 1.37313 | 1.39260 | 1.34160 | -1317.68 | 1463302.13 |
1451 | 2011.06.09 16:00 | buy | 726 | 0.10 | 1.37313 | 1.35213 | 1.40313 | |
1452 | 2011.06.09 23:00 | close | 726 | 0.10 | 1.36514 | 1.35213 | 1.40313 | -6878.03 | 1456424.10 |
1453 | 2011.06.09 23:00 | sell | 727 | 0.10 | 1.36514 | 1.38614 | 1.33514 | |
1454 | 2011.06.10 14:00 | close | 727 | 0.10 | 1.36370 | 1.38614 | 1.33514 | 1240.17 | 1457664.27 |
1455 | 2011.06.10 14:00 | buy | 728 | 0.10 | 1.36370 | 1.34270 | 1.39370 | |
1456 | 2011.06.15 10:36 | s/l | 728 | 0.10 | 1.34270 | 1.34270 | 1.39370 | -18077.43 | 1439586.84 |
1457 | 2011.06.15 16:00 | sell | 729 | 0.10 | 1.34034 | 1.36134 | 1.31034 | |
1458 | 2011.06.16 08:00 | close | 729 | 0.10 | 1.34207 | 1.36134 | 1.31034 | -1489.93 | 1438096.91 |
1459 | 2011.06.16 08:00 | buy | 730 | 0.10 | 1.34207 | 1.32107 | 1.37207 | |
1460 | 2011.06.22 11:00 | close | 730 | 0.10 | 1.35816 | 1.32107 | 1.37207 | 13850.75 | 1451947.66 |
1461 | 2011.06.22 11:00 | sell | 731 | 0.10 | 1.35816 | 1.37916 | 1.32816 | |
1462 | 2011.06.27 09:00 | close | 731 | 0.10 | 1.35650 | 1.37916 | 1.32816 | 1429.64 | 1453377.30 |
1463 | 2011.06.27 09:00 | buy | 732 | 0.10 | 1.35650 | 1.33550 | 1.38650 | |
1464 | 2011.06.28 16:00 | close | 732 | 0.10 | 1.36488 | 1.33550 | 1.38650 | 7213.75 | 1460591.05 |
1465 | 2011.06.28 16:00 | sell | 733 | 0.10 | 1.36488 | 1.38588 | 1.33488 | |
1466 | 2011.06.30 21:00 | close | 733 | 0.10 | 1.35526 | 1.38588 | 1.33488 | 8285.03 | 1468876.08 |
1467 | 2011.06.30 21:00 | buy | 734 | 0.10 | 1.35526 | 1.33426 | 1.38526 | |
1468 | 2011.07.04 05:00 | close | 734 | 0.10 | 1.35470 | 1.33426 | 1.38526 | -482.07 | 1468394.01 |
1469 | 2011.07.04 05:00 | sell | 735 | 0.10 | 1.35470 | 1.37570 | 1.32470 | |
1470 | 2011.07.08 03:00 | close | 735 | 0.10 | 1.33382 | 1.37570 | 1.32470 | 17982.48 | 1486376.49 |
1471 | 2011.07.08 03:00 | buy | 736 | 0.10 | 1.33382 | 1.31282 | 1.36382 | |
1472 | 2011.07.11 20:00 | close | 736 | 0.10 | 1.31697 | 1.31282 | 1.36382 | -14504.98 | 1471871.51 |
1473 | 2011.07.11 20:00 | sell | 737 | 0.10 | 1.31697 | 1.33797 | 1.28697 | |
1474 | 2011.07.12 19:00 | close | 737 | 0.10 | 1.31963 | 1.33797 | 1.28697 | -2290.87 | 1469580.64 |
1475 | 2011.07.12 19:00 | buy | 738 | 0.10 | 1.31963 | 1.29863 | 1.34963 | |
1476 | 2011.07.15 08:00 | close | 738 | 0.10 | 1.32052 | 1.29863 | 1.34963 | 766.14 | 1470346.78 |
1477 | 2011.07.15 08:00 | sell | 739 | 0.10 | 1.32052 | 1.34152 | 1.29052 | |
1478 | 2011.07.20 23:00 | close | 739 | 0.10 | 1.32487 | 1.34152 | 1.29052 | -3746.35 | 1466600.43 |
1479 | 2011.07.20 23:00 | buy | 740 | 0.10 | 1.32487 | 1.30387 | 1.35487 | |
1480 | 2011.07.22 19:00 | close | 740 | 0.10 | 1.32390 | 1.30387 | 1.35487 | -835.00 | 1465765.43 |
1481 | 2011.07.22 19:00 | sell | 741 | 0.10 | 1.32390 | 1.34490 | 1.29390 | |
1482 | 2011.07.28 13:00 | close | 741 | 0.10 | 1.29529 | 1.34490 | 1.29390 | 24639.79 | 1490405.22 |
1483 | 2011.07.28 13:00 | buy | 742 | 0.10 | 1.29529 | 1.27429 | 1.32529 | |
1484 | 2011.08.01 08:00 | close | 742 | 0.10 | 1.30276 | 1.27429 | 1.32529 | 6430.40 | 1496835.62 |
1485 | 2011.08.01 08:00 | sell | 743 | 0.10 | 1.30276 | 1.32376 | 1.27276 | |
1486 | 2011.08.02 18:00 | close | 743 | 0.10 | 1.31240 | 1.32376 | 1.27276 | -8302.26 | 1488533.36 |
1487 | 2011.08.02 18:00 | buy | 744 | 0.10 | 1.31240 | 1.29140 | 1.34240 | |
1488 | 2011.08.04 08:00 | close | 744 | 0.10 | 1.33772 | 1.29140 | 1.34240 | 21796.22 | 1510329.58 |
1489 | 2011.08.04 08:00 | sell | 745 | 0.10 | 1.33772 | 1.35872 | 1.30772 | |
1490 | 2011.08.05 17:36 | s/l | 745 | 0.10 | 1.35872 | 1.35872 | 1.30772 | -18085.83 | 1492243.75 |
1491 | 2011.08.08 04:00 | buy | 746 | 0.10 | 1.37417 | 1.35317 | 1.40417 | |
1492 | 2011.08.08 18:00 | close | 746 | 0.10 | 1.37640 | 1.35317 | 1.40417 | 1919.65 | 1494163.40 |
1493 | 2011.08.08 18:00 | sell | 747 | 0.10 | 1.37640 | 1.39740 | 1.34640 | |
1494 | 2011.08.09 01:25 | s/l | 747 | 0.10 | 1.39740 | 1.39740 | 1.34640 | -18085.83 | 1476077.57 |
1495 | 2011.08.09 07:00 | buy | 748 | 0.10 | 1.41703 | 1.39603 | 1.44703 | |
1496 | 2011.08.09 08:43 | s/l | 748 | 0.10 | 1.39603 | 1.39603 | 1.44703 | -18077.43 | 1458000.14 |
1497 | 2011.08.09 20:00 | sell | 749 | 0.10 | 1.40160 | 1.42260 | 1.37160 | |
1498 | 2011.08.10 20:00 | close | 749 | 0.10 | 1.38639 | 1.42260 | 1.37160 | 13099.31 | 1471099.45 |
1499 | 2011.08.10 20:00 | buy | 750 | 0.10 | 1.38639 | 1.36539 | 1.41639 | |
1500 | 2011.08.17 17:52 | s/l | 750 | 0.10 | 1.36539 | 1.36539 | 1.41639 | -18077.43 | 1453022.02 |
1501 | 2011.08.17 19:00 | sell | 751 | 0.10 | 1.36935 | 1.39035 | 1.33935 | |
1502 | 2011.08.18 16:00 | close | 751 | 0.10 | 1.37594 | 1.39035 | 1.33935 | -5675.51 | 1447346.51 |
1503 | 2011.08.18 16:00 | buy | 752 | 0.10 | 1.37594 | 1.35494 | 1.40594 | |
1504 | 2011.08.19 21:00 | close | 752 | 0.10 | 1.38135 | 1.35494 | 1.40594 | 4657.09 | 1452003.60 |
1505 | 2011.08.19 21:00 | sell | 753 | 0.10 | 1.38135 | 1.40235 | 1.35135 | |
1506 | 2011.08.30 19:12 | t/p | 753 | 0.10 | 1.35135 | 1.40235 | 1.35135 | 25836.90 | 1477840.50 |
1507 | 2011.08.31 17:00 | buy | 754 | 0.10 | 1.35011 | 1.32911 | 1.38011 | |
1508 | 2011.09.01 17:13 | s/l | 754 | 0.10 | 1.32911 | 1.32911 | 1.38011 | -18077.43 | 1459763.07 |
1509 | 2011.09.01 21:00 | sell | 755 | 0.10 | 1.33022 | 1.35122 | 1.30022 | |
1510 | 2011.09.02 10:00 | close | 755 | 0.10 | 1.33140 | 1.35122 | 1.30022 | -1016.25 | 1458746.82 |
1511 | 2011.09.02 10:00 | buy | 756 | 0.10 | 1.33140 | 1.31040 | 1.36140 | |
1512 | 2011.09.06 21:00 | close | 756 | 0.10 | 1.33202 | 1.31040 | 1.36140 | 533.72 | 1459280.54 |
1513 | 2011.09.06 21:00 | sell | 757 | 0.10 | 1.33202 | 1.35302 | 1.30202 | |
1514 | 2011.09.08 11:00 | close | 757 | 0.10 | 1.32881 | 1.35302 | 1.30202 | 2764.54 | 1462045.08 |
1515 | 2011.09.08 11:00 | buy | 758 | 0.10 | 1.32881 | 1.30781 | 1.35881 | |
1516 | 2011.09.08 23:00 | close | 758 | 0.10 | 1.31290 | 1.30781 | 1.35881 | -13695.80 | 1448349.28 |
1517 | 2011.09.08 23:00 | sell | 759 | 0.10 | 1.31290 | 1.33390 | 1.28290 | |
1518 | 2011.09.09 18:00 | close | 759 | 0.10 | 1.31080 | 1.33390 | 1.28290 | 1808.59 | 1450157.87 |
1519 | 2011.09.09 18:00 | buy | 760 | 0.10 | 1.31080 | 1.28980 | 1.34080 | |
1520 | 2011.09.13 11:00 | close | 760 | 0.10 | 1.32029 | 1.28980 | 1.34080 | 8169.28 | 1458327.15 |
1521 | 2011.09.13 11:00 | sell | 761 | 0.10 | 1.32029 | 1.34129 | 1.29029 | |
1522 | 2011.09.14 12:23 | s/l | 761 | 0.10 | 1.34129 | 1.34129 | 1.29029 | -18085.83 | 1440241.32 |
1523 | 2011.09.19 11:00 | buy | 762 | 0.10 | 1.33690 | 1.31590 | 1.36690 | |
1524 | 2011.09.20 22:00 | close | 762 | 0.10 | 1.33174 | 1.31590 | 1.36690 | -4441.89 | 1435799.43 |
1525 | 2011.09.20 22:00 | sell | 763 | 0.10 | 1.33174 | 1.35274 | 1.30174 | |
1526 | 2011.09.21 22:36 | s/l | 763 | 0.10 | 1.35274 | 1.35274 | 1.30174 | -18085.83 | 1417713.60 |
1527 | 2011.09.22 00:00 | buy | 764 | 0.10 | 1.35210 | 1.33110 | 1.38210 | |
1528 | 2011.09.22 21:03 | t/p | 764 | 0.10 | 1.38210 | 1.33110 | 1.38210 | 25824.90 | 1443538.50 |
1529 | 2011.09.23 08:00 | sell | 765 | 0.10 | 1.38044 | 1.40144 | 1.35044 | |
1530 | 2011.09.28 06:00 | close | 765 | 0.10 | 1.37496 | 1.40144 | 1.35044 | 4719.54 | 1448258.04 |
1531 | 2011.09.28 06:00 | buy | 766 | 0.10 | 1.37496 | 1.35396 | 1.40496 | |
1532 | 2011.09.29 18:00 | close | 766 | 0.10 | 1.38997 | 1.35396 | 1.40496 | 12921.06 | 1461179.10 |
1533 | 2011.09.29 18:00 | sell | 767 | 0.10 | 1.38997 | 1.41097 | 1.35997 | |
1534 | 2011.10.03 18:00 | close | 767 | 0.10 | 1.38287 | 1.41097 | 1.35997 | 6114.73 | 1467293.83 |
1535 | 2011.10.03 18:00 | buy | 768 | 0.10 | 1.38287 | 1.36187 | 1.41287 | |
1536 | 2011.10.05 08:00 | close | 768 | 0.10 | 1.39467 | 1.36187 | 1.41287 | 10157.80 | 1477451.63 |
1537 | 2011.10.05 08:00 | sell | 769 | 0.10 | 1.39467 | 1.41567 | 1.36467 | |
1538 | 2011.10.07 02:00 | close | 769 | 0.10 | 1.37921 | 1.41567 | 1.36467 | 13314.61 | 1490766.24 |
1539 | 2011.10.07 02:00 | buy | 770 | 0.10 | 1.37921 | 1.35821 | 1.40921 | |
1540 | 2011.10.12 15:24 | s/l | 770 | 0.10 | 1.35821 | 1.35821 | 1.40921 | -18077.43 | 1472688.81 |
1541 | 2011.10.12 19:00 | sell | 771 | 0.10 | 1.35792 | 1.37892 | 1.32792 | |
1542 | 2011.10.13 18:00 | close | 771 | 0.10 | 1.35458 | 1.37892 | 1.32792 | 2876.51 | 1475565.32 |
1543 | 2011.10.13 18:00 | buy | 772 | 0.10 | 1.35458 | 1.33358 | 1.38458 | |
1544 | 2011.10.18 21:00 | close | 772 | 0.10 | 1.34251 | 1.33358 | 1.38458 | -10390.22 | 1465175.10 |
1545 | 2011.10.18 21:00 | sell | 773 | 0.10 | 1.34251 | 1.36351 | 1.31251 | |
1546 | 2011.10.20 01:00 | close | 773 | 0.10 | 1.34534 | 1.36351 | 1.31251 | -2437.28 | 1462737.82 |
1547 | 2011.10.20 01:00 | buy | 774 | 0.10 | 1.34534 | 1.32434 | 1.37534 | |
1548 | 2011.10.21 21:00 | close | 774 | 0.10 | 1.34173 | 1.32434 | 1.37534 | -3107.59 | 1459630.23 |
1549 | 2011.10.21 21:00 | sell | 775 | 0.10 | 1.34173 | 1.36273 | 1.31173 | |
1550 | 2011.10.25 22:00 | close | 775 | 0.10 | 1.33205 | 1.36273 | 1.31173 | 8336.71 | 1467966.94 |
1551 | 2011.10.25 22:00 | buy | 776 | 0.10 | 1.33205 | 1.31105 | 1.36205 | |
1552 | 2011.10.27 00:01 | close | 776 | 0.10 | 1.33679 | 1.31105 | 1.36205 | 4080.34 | 1472047.28 |
1553 | 2011.10.27 00:01 | sell | 777 | 0.10 | 1.33679 | 1.35779 | 1.30679 | |
1554 | 2011.10.28 07:00 | close | 777 | 0.10 | 1.32748 | 1.35779 | 1.30679 | 8018.05 | 1480065.33 |
1555 | 2011.10.28 07:00 | buy | 778 | 0.10 | 1.32748 | 1.30648 | 1.35748 | |
1556 | 2011.11.01 00:00 | close | 778 | 0.10 | 1.31593 | 1.30648 | 1.35748 | -9942.59 | 1470122.74 |
1557 | 2011.11.01 00:00 | sell | 779 | 0.10 | 1.31593 | 1.33693 | 1.28593 | |
1558 | 2011.11.01 16:00 | close | 779 | 0.10 | 1.32494 | 1.33693 | 1.28593 | -7759.69 | 1462363.05 |
1559 | 2011.11.01 16:00 | buy | 780 | 0.10 | 1.32494 | 1.30394 | 1.35494 | |
1560 | 2011.11.02 13:00 | close | 780 | 0.10 | 1.32948 | 1.30394 | 1.35494 | 3908.17 | 1466271.22 |
1561 | 2011.11.02 13:00 | sell | 781 | 0.10 | 1.32948 | 1.35048 | 1.29948 | |
1562 | 2011.11.04 17:00 | close | 781 | 0.10 | 1.32712 | 1.35048 | 1.29948 | 2032.50 | 1468303.72 |
1563 | 2011.11.04 17:00 | buy | 782 | 0.10 | 1.32712 | 1.30612 | 1.35712 | |
1564 | 2011.11.14 03:00 | close | 782 | 0.10 | 1.33656 | 1.30612 | 1.35712 | 8126.23 | 1476429.95 |
1565 | 2011.11.14 03:00 | sell | 783 | 0.10 | 1.33656 | 1.35756 | 1.30656 | |
1566 | 2011.11.16 13:00 | close | 783 | 0.10 | 1.33192 | 1.35756 | 1.30656 | 3996.11 | 1480426.06 |
1567 | 2011.11.16 13:00 | buy | 784 | 0.10 | 1.33192 | 1.31092 | 1.36192 | |
1568 | 2011.11.18 22:00 | close | 784 | 0.10 | 1.35050 | 1.31092 | 1.36192 | 15994.23 | 1496420.29 |
1569 | 2011.11.18 22:00 | sell | 785 | 0.10 | 1.35050 | 1.37150 | 1.32050 | |
1570 | 2011.11.21 17:55 | s/l | 785 | 0.10 | 1.37150 | 1.37150 | 1.32050 | -18085.83 | 1478334.46 |
1571 | 2011.11.21 22:00 | buy | 786 | 0.10 | 1.37316 | 1.35216 | 1.40316 | |
1572 | 2011.11.22 10:00 | close | 786 | 0.10 | 1.36973 | 1.35216 | 1.40316 | -2952.64 | 1475381.82 |
1573 | 2011.11.22 10:00 | sell | 787 | 0.10 | 1.36973 | 1.39073 | 1.33973 | |
1574 | 2011.11.29 06:00 | close | 787 | 0.10 | 1.34468 | 1.39073 | 1.33973 | 21573.81 | 1496955.63 |
1575 | 2011.11.29 06:00 | buy | 788 | 0.10 | 1.34468 | 1.32368 | 1.37468 | |
1576 | 2011.11.30 13:15 | s/l | 788 | 0.10 | 1.32368 | 1.32368 | 1.37468 | -18077.43 | 1478878.20 |
1577 | 2011.12.01 00:00 | sell | 789 | 0.10 | 1.30727 | 1.32827 | 1.27727 | |
1578 | 2011.12.01 12:00 | close | 789 | 0.10 | 1.32149 | 1.32827 | 1.27727 | -12246.69 | 1466631.51 |
1579 | 2011.12.01 12:00 | buy | 790 | 0.10 | 1.32149 | 1.30049 | 1.35149 | |
1580 | 2011.12.02 19:00 | close | 790 | 0.10 | 1.30963 | 1.30049 | 1.35149 | -10209.45 | 1456422.06 |
1581 | 2011.12.02 19:00 | sell | 791 | 0.10 | 1.30963 | 1.33063 | 1.27963 | |
1582 | 2011.12.06 16:00 | close | 791 | 0.10 | 1.31025 | 1.33063 | 1.27963 | -533.97 | 1455888.09 |
1583 | 2011.12.06 16:00 | buy | 792 | 0.10 | 1.31025 | 1.28925 | 1.34025 | |
1584 | 2011.12.12 00:00 | close | 792 | 0.10 | 1.30981 | 1.28925 | 1.34025 | -378.77 | 1455509.32 |
1585 | 2011.12.12 00:00 | sell | 793 | 0.10 | 1.30981 | 1.33081 | 1.27981 | |
1586 | 2011.12.14 14:00 | close | 793 | 0.10 | 1.30189 | 1.33081 | 1.27981 | 6820.95 | 1462330.27 |
1587 | 2011.12.14 14:00 | buy | 794 | 0.10 | 1.30189 | 1.28089 | 1.33189 | |
1588 | 2011.12.15 19:00 | close | 794 | 0.10 | 1.30969 | 1.28089 | 1.33189 | 6714.47 | 1469044.74 |
1589 | 2011.12.15 19:00 | sell | 795 | 0.10 | 1.30969 | 1.33069 | 1.27969 | |
1590 | 2011.12.19 06:00 | close | 795 | 0.10 | 1.31179 | 1.33069 | 1.27969 | -1808.58 | 1467236.16 |
1591 | 2011.12.19 06:00 | buy | 796 | 0.10 | 1.31179 | 1.29079 | 1.34179 | |
1592 | 2011.12.20 20:00 | close | 796 | 0.10 | 1.29908 | 1.29079 | 1.34179 | -10941.15 | 1456295.01 |
1593 | 2011.12.20 20:00 | sell | 797 | 0.10 | 1.29908 | 1.32008 | 1.26908 | |
1594 | 2011.12.21 23:00 | close | 797 | 0.10 | 1.29343 | 1.32008 | 1.26908 | 4865.95 | 1461160.96 |
1595 | 2011.12.21 23:00 | buy | 798 | 0.10 | 1.29343 | 1.27243 | 1.32343 | |
1596 | 2011.12.30 09:05 | s/l | 798 | 0.10 | 1.27243 | 1.27243 | 1.32343 | -18077.43 | 1443083.53 |
1597 | 2011.12.30 22:00 | sell | 799 | 0.10 | 1.26572 | 1.28672 | 1.23572 | |
1598 | 2012.01.04 08:00 | close | 799 | 0.10 | 1.25897 | 1.28672 | 1.23572 | 5813.31 | 1448896.84 |
1599 | 2012.01.04 08:00 | buy | 800 | 0.10 | 1.25897 | 1.23797 | 1.28897 | |
1600 | 2012.01.05 01:00 | close | 800 | 0.10 | 1.24938 | 1.23797 | 1.28897 | -8255.36 | 1440641.48 |
1601 | 2012.01.05 01:00 | sell | 801 | 0.10 | 1.24938 | 1.27038 | 1.21938 | |
1602 | 2012.01.05 15:00 | close | 801 | 0.10 | 1.25118 | 1.27038 | 1.21938 | -1550.21 | 1439091.27 |
1603 | 2012.01.05 15:00 | buy | 802 | 0.10 | 1.25118 | 1.23018 | 1.28118 | |
1604 | 2012.01.10 09:00 | close | 802 | 0.10 | 1.24053 | 1.23018 | 1.28118 | -9167.84 | 1429923.43 |
1605 | 2012.01.10 09:00 | sell | 803 | 0.10 | 1.24053 | 1.26153 | 1.21053 | |
1606 | 2012.01.12 20:00 | close | 803 | 0.10 | 1.24362 | 1.26153 | 1.21053 | -2661.20 | 1427262.23 |
1607 | 2012.01.12 20:00 | buy | 804 | 0.10 | 1.24362 | 1.22262 | 1.27362 | |
1608 | 2012.01.13 19:00 | close | 804 | 0.10 | 1.23214 | 1.22262 | 1.27362 | -9882.32 | 1417379.91 |
1609 | 2012.01.13 19:00 | sell | 805 | 0.10 | 1.23214 | 1.25314 | 1.20214 | |
1610 | 2012.01.16 23:00 | close | 805 | 0.10 | 1.22917 | 1.25314 | 1.20214 | 2557.85 | 1419937.76 |
1611 | 2012.01.16 23:00 | buy | 806 | 0.10 | 1.22917 | 1.20817 | 1.25917 | |
1612 | 2012.01.20 18:00 | close | 806 | 0.10 | 1.23572 | 1.20817 | 1.25917 | 5638.44 | 1425576.20 |
1613 | 2012.01.20 18:00 | sell | 807 | 0.10 | 1.23572 | 1.25672 | 1.20572 | |
1614 | 2012.01.23 20:00 | close | 807 | 0.10 | 1.23661 | 1.25672 | 1.20572 | -766.49 | 1424809.71 |
1615 | 2012.01.23 20:00 | buy | 808 | 0.10 | 1.23661 | 1.21561 | 1.26661 | |
1616 | 2012.01.25 11:00 | close | 808 | 0.10 | 1.23932 | 1.21561 | 1.26661 | 2332.85 | 1427142.56 |
1617 | 2012.01.25 11:00 | sell | 809 | 0.10 | 1.23932 | 1.26032 | 1.20932 | |
1618 | 2012.01.30 00:01 | close | 809 | 0.10 | 1.24085 | 1.26032 | 1.20932 | -1317.69 | 1425824.87 |
1619 | 2012.01.30 00:01 | buy | 810 | 0.10 | 1.24085 | 1.21985 | 1.27085 | |
1620 | 2012.01.30 23:00 | close | 810 | 0.10 | 1.23924 | 1.21985 | 1.27085 | -1385.94 | 1424438.93 |
1621 | 2012.01.30 23:00 | sell | 811 | 0.10 | 1.23924 | 1.26024 | 1.20924 | |
1622 | 2012.02.03 03:00 | close | 811 | 0.10 | 1.22792 | 1.26024 | 1.20924 | 9749.13 | 1434188.06 |
1623 | 2012.02.03 03:00 | buy | 812 | 0.10 | 1.22792 | 1.20692 | 1.25792 | |
1624 | 2012.02.06 02:00 | close | 812 | 0.10 | 1.22067 | 1.20692 | 1.25792 | -6241.01 | 1427947.05 |
1625 | 2012.02.06 02:00 | sell | 813 | 0.10 | 1.22067 | 1.24167 | 1.19067 | |
1626 | 2012.02.07 02:00 | close | 813 | 0.10 | 1.22447 | 1.24167 | 1.19067 | -3272.68 | 1424674.37 |
1627 | 2012.02.07 02:00 | buy | 814 | 0.10 | 1.22447 | 1.20347 | 1.25447 | |
1628 | 2012.02.07 16:00 | close | 814 | 0.10 | 1.22112 | 1.20347 | 1.25447 | -2883.78 | 1421790.59 |
1629 | 2012.02.07 16:00 | sell | 815 | 0.10 | 1.22112 | 1.24212 | 1.19112 | |
1630 | 2012.02.08 00:00 | close | 815 | 0.10 | 1.22731 | 1.24212 | 1.19112 | -5331.01 | 1416459.58 |
1631 | 2012.02.08 00:00 | buy | 816 | 0.10 | 1.22731 | 1.20631 | 1.25731 | |
1632 | 2012.02.08 17:00 | close | 816 | 0.10 | 1.22576 | 1.20631 | 1.25731 | -1334.29 | 1415125.29 |
1633 | 2012.02.08 17:00 | sell | 817 | 0.10 | 1.22576 | 1.24676 | 1.19576 | |
1634 | 2012.02.17 02:00 | close | 817 | 0.10 | 1.22187 | 1.24676 | 1.19576 | 3350.18 | 1418475.47 |
1635 | 2012.02.17 02:00 | buy | 818 | 0.10 | 1.22187 | 1.20087 | 1.25187 | |
1636 | 2012.02.22 07:00 | close | 818 | 0.10 | 1.24166 | 1.20087 | 1.25187 | 17035.83 | 1435511.30 |
1637 | 2012.02.22 07:00 | sell | 819 | 0.10 | 1.24166 | 1.26266 | 1.21166 | |
1638 | 2012.02.24 21:00 | close | 819 | 0.10 | 1.25776 | 1.26266 | 1.21166 | -13865.80 | 1421645.50 |
1639 | 2012.02.24 21:00 | buy | 820 | 0.10 | 1.25776 | 1.23676 | 1.28776 | |
1640 | 2012.02.27 17:00 | close | 820 | 0.10 | 1.25271 | 1.23676 | 1.28776 | -4347.19 | 1417298.31 |
1641 | 2012.02.27 17:00 | sell | 821 | 0.10 | 1.25271 | 1.27371 | 1.22271 | |
1642 | 2012.02.28 14:00 | close | 821 | 0.10 | 1.24921 | 1.27371 | 1.22271 | 3014.30 | 1420312.61 |
1643 | 2012.02.28 14:00 | buy | 822 | 0.10 | 1.24921 | 1.22821 | 1.27921 | |
1644 | 2012.02.29 22:00 | close | 822 | 0.10 | 1.23905 | 1.22821 | 1.27921 | -8746.03 | 1411566.58 |
1645 | 2012.02.29 22:00 | sell | 823 | 0.10 | 1.23905 | 1.26005 | 1.20905 | |
1646 | 2012.03.05 07:00 | close | 823 | 0.10 | 1.23259 | 1.26005 | 1.20905 | 5563.54 | 1417130.12 |
1647 | 2012.03.05 07:00 | buy | 824 | 0.10 | 1.23259 | 1.21159 | 1.26259 | |
1648 | 2012.03.07 01:00 | close | 824 | 0.10 | 1.24345 | 1.21159 | 1.26259 | 9348.61 | 1426478.73 |
1649 | 2012.03.07 01:00 | sell | 825 | 0.10 | 1.24345 | 1.26445 | 1.21345 | |
1650 | 2012.03.12 17:00 | close | 825 | 0.10 | 1.25049 | 1.26445 | 1.21345 | -6063.06 | 1420415.67 |
1651 | 2012.03.12 17:00 | buy | 826 | 0.10 | 1.25049 | 1.22949 | 1.28049 | |
1652 | 2012.03.13 15:00 | close | 826 | 0.10 | 1.24528 | 1.22949 | 1.28049 | -4484.93 | 1415930.74 |
1653 | 2012.03.13 15:00 | sell | 827 | 0.10 | 1.24528 | 1.26628 | 1.21528 | |
1654 | 2012.03.14 19:00 | close | 827 | 0.10 | 1.24770 | 1.26628 | 1.21528 | -2084.18 | 1413846.56 |
1655 | 2012.03.14 19:00 | buy | 828 | 0.10 | 1.24770 | 1.22670 | 1.27770 | |
1656 | 2012.03.15 21:00 | close | 828 | 0.10 | 1.24328 | 1.22670 | 1.27770 | -3804.87 | 1410041.69 |
1657 | 2012.03.15 21:00 | sell | 829 | 0.10 | 1.24328 | 1.26428 | 1.21328 | |
1658 | 2012.03.20 04:00 | close | 829 | 0.10 | 1.24766 | 1.26428 | 1.21328 | -3772.19 | 1406269.50 |
1659 | 2012.03.20 04:00 | buy | 830 | 0.10 | 1.24766 | 1.22666 | 1.27766 | |
1660 | 2012.03.21 14:00 | close | 830 | 0.10 | 1.26572 | 1.22666 | 1.27766 | 15546.59 | 1421816.09 |
1661 | 2012.03.21 14:00 | sell | 831 | 0.10 | 1.26572 | 1.28672 | 1.23572 | |
1662 | 2012.03.27 09:00 | close | 831 | 0.10 | 1.26942 | 1.28672 | 1.23572 | -3186.55 | 1418629.54 |
1663 | 2012.03.27 09:00 | buy | 832 | 0.10 | 1.26942 | 1.24842 | 1.29942 | |
1664 | 2012.03.29 21:00 | close | 832 | 0.10 | 1.28390 | 1.24842 | 1.29942 | 12464.82 | 1431094.36 |
1665 | 2012.03.29 21:00 | sell | 833 | 0.10 | 1.28390 | 1.30490 | 1.25390 | |
1666 | 2012.04.03 16:00 | close | 833 | 0.10 | 1.28470 | 1.30490 | 1.25390 | -688.98 | 1430405.38 |
1667 | 2012.04.03 16:00 | buy | 834 | 0.10 | 1.28470 | 1.26370 | 1.31470 | |
1668 | 2012.04.04 22:00 | close | 834 | 0.10 | 1.28071 | 1.26370 | 1.31470 | -3434.71 | 1426970.67 |
1669 | 2012.04.04 22:00 | sell | 835 | 0.10 | 1.28071 | 1.30171 | 1.25071 | |
1670 | 2012.04.06 17:00 | close | 835 | 0.10 | 1.27128 | 1.30171 | 1.25071 | 8121.40 | 1435092.07 |
1671 | 2012.04.06 17:00 | buy | 836 | 0.10 | 1.27128 | 1.25028 | 1.30128 | |
1672 | 2012.04.12 02:00 | close | 836 | 0.10 | 1.27286 | 1.25028 | 1.30128 | 1360.11 | 1436452.18 |
1673 | 2012.04.12 02:00 | sell | 837 | 0.10 | 1.27286 | 1.29386 | 1.24286 | |
1674 | 2012.04.13 08:00 | close | 837 | 0.10 | 1.26808 | 1.29386 | 1.24286 | 4116.68 | 1440568.86 |
1675 | 2012.04.13 08:00 | buy | 838 | 0.10 | 1.26808 | 1.24708 | 1.29808 | |
1676 | 2012.04.17 21:00 | close | 838 | 0.10 | 1.26181 | 1.24708 | 1.29808 | -5397.41 | 1435171.45 |
1677 | 2012.04.17 21:00 | sell | 839 | 0.10 | 1.26181 | 1.28281 | 1.23181 | |
1678 | 2012.04.19 00:00 | close | 839 | 0.10 | 1.26727 | 1.28281 | 1.23181 | -4702.31 | 1430469.14 |
1679 | 2012.04.19 00:00 | buy | 840 | 0.10 | 1.26727 | 1.24627 | 1.29727 | |
1680 | 2012.04.26 02:00 | close | 840 | 0.10 | 1.27681 | 1.24627 | 1.29727 | 8212.32 | 1438681.46 |
1681 | 2012.04.26 02:00 | sell | 841 | 0.10 | 1.27681 | 1.29781 | 1.24681 | |
1682 | 2012.05.01 00:00 | close | 841 | 0.10 | 1.26995 | 1.29781 | 1.24681 | 5908.04 | 1444589.50 |
1683 | 2012.05.01 00:00 | buy | 842 | 0.10 | 1.26995 | 1.24895 | 1.29995 | |
1684 | 2012.05.02 02:00 | close | 842 | 0.10 | 1.28116 | 1.24895 | 1.29995 | 9649.90 | 1454239.40 |
1685 | 2012.05.02 02:00 | sell | 843 | 0.10 | 1.28116 | 1.30216 | 1.25116 | |
1686 | 2012.05.03 18:00 | close | 843 | 0.10 | 1.28145 | 1.30216 | 1.25116 | -249.75 | 1453989.65 |
1687 | 2012.05.03 18:00 | buy | 844 | 0.10 | 1.28145 | 1.26045 | 1.31145 | |
1688 | 2012.05.07 14:00 | close | 844 | 0.10 | 1.27873 | 1.26045 | 1.31145 | -2341.45 | 1451648.20 |
1689 | 2012.05.07 14:00 | sell | 845 | 0.10 | 1.27873 | 1.29973 | 1.24873 | |
1690 | 2012.05.08 21:00 | close | 845 | 0.10 | 1.28705 | 1.29973 | 1.24873 | -7165.43 | 1444482.77 |
1691 | 2012.05.08 21:00 | buy | 846 | 0.10 | 1.28705 | 1.26605 | 1.31705 | |
1692 | 2012.05.10 07:00 | close | 846 | 0.10 | 1.28368 | 1.26605 | 1.31705 | -2901.00 | 1441581.77 |
1693 | 2012.05.10 07:00 | sell | 847 | 0.10 | 1.28368 | 1.30468 | 1.25368 | |
1694 | 2012.05.11 07:00 | close | 847 | 0.10 | 1.28465 | 1.30468 | 1.25368 | -835.39 | 1440746.38 |
1695 | 2012.05.11 07:00 | buy | 848 | 0.10 | 1.28465 | 1.26365 | 1.31465 | |
1696 | 2012.05.15 22:00 | close | 848 | 0.10 | 1.27971 | 1.26365 | 1.31465 | -4252.50 | 1436493.88 |
1697 | 2012.05.15 22:00 | sell | 849 | 0.10 | 1.27971 | 1.30071 | 1.24971 | |
1698 | 2012.05.18 06:00 | close | 849 | 0.10 | 1.28804 | 1.30071 | 1.24971 | -7174.05 | 1429319.83 |
1699 | 2012.05.18 06:00 | buy | 850 | 0.10 | 1.28804 | 1.26704 | 1.31804 | |
1700 | 2012.05.21 19:00 | close | 850 | 0.10 | 1.29597 | 1.26704 | 1.31804 | 6826.39 | 1436146.22 |
1701 | 2012.05.21 19:00 | sell | 851 | 0.10 | 1.29597 | 1.31697 | 1.26597 | |
1702 | 2012.05.23 08:00 | close | 851 | 0.10 | 1.29763 | 1.31697 | 1.26597 | -1429.64 | 1434716.58 |
1703 | 2012.05.23 08:00 | buy | 852 | 0.10 | 1.29763 | 1.27663 | 1.32763 | |
1704 | 2012.05.24 03:00 | close | 852 | 0.10 | 1.29119 | 1.27663 | 1.32763 | -5543.74 | 1429172.84 |
1705 | 2012.05.24 03:00 | sell | 853 | 0.10 | 1.29119 | 1.31219 | 1.26119 | |
1706 | 2012.05.29 14:00 | close | 853 | 0.10 | 1.27389 | 1.31219 | 1.26119 | 14899.28 | 1444072.12 |
1707 | 2012.05.29 14:00 | buy | 854 | 0.10 | 1.27389 | 1.25289 | 1.30389 | |
1708 | 2012.06.05 01:00 | close | 854 | 0.10 | 1.28555 | 1.25289 | 1.30389 | 10037.28 | 1454109.40 |
1709 | 2012.06.05 01:00 | sell | 855 | 0.10 | 1.28555 | 1.30655 | 1.25555 | |
1710 | 2012.06.07 07:00 | close | 855 | 0.10 | 1.26376 | 1.30655 | 1.25555 | 18766.21 | 1472875.61 |
1711 | 2012.06.07 07:00 | buy | 856 | 0.10 | 1.26376 | 1.24276 | 1.29376 | |
1712 | 2012.06.08 21:00 | close | 856 | 0.10 | 1.26490 | 1.24276 | 1.29376 | 981.35 | 1473856.96 |
1713 | 2012.06.08 21:00 | sell | 857 | 0.10 | 1.26490 | 1.28590 | 1.23490 | |
1714 | 2012.06.14 00:01 | close | 857 | 0.10 | 1.26480 | 1.28590 | 1.23490 | 86.13 | 1473943.09 |
1715 | 2012.06.14 00:01 | buy | 858 | 0.10 | 1.26480 | 1.24380 | 1.29480 | |
1716 | 2012.06.15 02:00 | close | 858 | 0.10 | 1.26046 | 1.24380 | 1.29480 | -3736.00 | 1470207.09 |
1717 | 2012.06.15 02:00 | sell | 859 | 0.10 | 1.26046 | 1.28146 | 1.23046 | |
1718 | 2012.06.19 15:00 | close | 859 | 0.10 | 1.24175 | 1.28146 | 1.23046 | 16113.62 | 1486320.71 |
1719 | 2012.06.19 15:00 | buy | 860 | 0.10 | 1.24175 | 1.22075 | 1.27175 | |
1720 | 2012.06.26 16:00 | close | 860 | 0.10 | 1.24275 | 1.22075 | 1.27175 | 860.83 | 1487181.54 |
1721 | 2012.06.26 16:00 | sell | 861 | 0.10 | 1.24275 | 1.26375 | 1.21275 | |
1722 | 2012.06.28 23:00 | close | 861 | 0.10 | 1.23974 | 1.26375 | 1.21275 | 2592.30 | 1489773.84 |
1723 | 2012.06.28 23:00 | buy | 862 | 0.10 | 1.23974 | 1.21874 | 1.26974 | |
1724 | 2012.07.02 18:00 | close | 862 | 0.10 | 1.22879 | 1.21874 | 1.26974 | -9426.08 | 1480347.76 |
1725 | 2012.07.02 18:00 | sell | 863 | 0.10 | 1.22879 | 1.24979 | 1.19879 | |
1726 | 2012.07.06 10:00 | close | 863 | 0.10 | 1.20685 | 1.24979 | 1.19879 | 18895.38 | 1499243.14 |
1727 | 2012.07.06 10:00 | buy | 864 | 0.10 | 1.20685 | 1.18585 | 1.23685 | |
1728 | 2012.07.10 18:00 | close | 864 | 0.10 | 1.20060 | 1.18585 | 1.23685 | -5380.19 | 1493862.95 |
1729 | 2012.07.10 18:00 | sell | 865 | 0.10 | 1.20060 | 1.22160 | 1.17060 | |
1730 | 2012.07.12 14:00 | close | 865 | 0.10 | 1.20539 | 1.22160 | 1.17060 | -4125.29 | 1489737.66 |
1731 | 2012.07.12 14:00 | buy | 866 | 0.10 | 1.20539 | 1.18439 | 1.23539 | |
1732 | 2012.07.13 14:00 | close | 866 | 0.10 | 1.19902 | 1.18439 | 1.23539 | -5483.48 | 1484254.18 |
1733 | 2012.07.13 14:00 | sell | 867 | 0.10 | 1.19902 | 1.22002 | 1.16902 | |
1734 | 2012.07.23 15:00 | close | 867 | 0.10 | 1.17851 | 1.22002 | 1.16902 | 17663.82 | 1501918.00 |
1735 | 2012.07.23 15:00 | buy | 868 | 0.10 | 1.17851 | 1.15751 | 1.20851 | |
1736 | 2012.07.24 14:00 | close | 868 | 0.10 | 1.17764 | 1.15751 | 1.20851 | -748.92 | 1501169.08 |
1737 | 2012.07.24 14:00 | sell | 869 | 0.10 | 1.17764 | 1.19864 | 1.14764 | |
1738 | 2012.07.27 05:00 | close | 869 | 0.10 | 1.18127 | 1.19864 | 1.14764 | -3126.26 | 1498042.82 |
1739 | 2012.07.27 05:00 | buy | 870 | 0.10 | 1.18127 | 1.16027 | 1.21127 | |
1740 | 2012.07.30 08:00 | close | 870 | 0.10 | 1.17451 | 1.16027 | 1.21127 | -5819.21 | 1492223.61 |
1741 | 2012.07.30 08:00 | sell | 871 | 0.10 | 1.17451 | 1.19551 | 1.14451 | |
1742 | 2012.07.31 19:00 | close | 871 | 0.10 | 1.17115 | 1.19551 | 1.14451 | 2893.74 | 1495117.35 |
1743 | 2012.07.31 19:00 | buy | 872 | 0.10 | 1.17115 | 1.15015 | 1.20115 | |
1744 | 2012.08.02 19:00 | close | 872 | 0.10 | 1.16246 | 1.15015 | 1.20115 | -7480.61 | 1487636.74 |
1745 | 2012.08.02 19:00 | sell | 873 | 0.10 | 1.16246 | 1.18346 | 1.13246 | |
1746 | 2012.08.03 23:00 | close | 873 | 0.10 | 1.17332 | 1.18346 | 1.13246 | -9352.95 | 1478283.79 |
1747 | 2012.08.03 23:00 | buy | 874 | 0.10 | 1.17332 | 1.15232 | 1.20332 | |
1748 | 2012.08.06 23:00 | close | 874 | 0.10 | 1.17260 | 1.15232 | 1.20332 | -619.80 | 1477663.99 |
1749 | 2012.08.06 23:00 | sell | 875 | 0.10 | 1.17260 | 1.19360 | 1.14260 | |
1750 | 2012.08.10 11:00 | close | 875 | 0.10 | 1.16768 | 1.19360 | 1.14260 | 4237.25 | 1481901.24 |
1751 | 2012.08.10 11:00 | buy | 876 | 0.10 | 1.16768 | 1.14668 | 1.19768 | |
1752 | 2012.08.14 20:00 | close | 876 | 0.10 | 1.17490 | 1.14668 | 1.19768 | 6215.20 | 1488116.44 |
1753 | 2012.08.14 20:00 | sell | 877 | 0.10 | 1.17490 | 1.19590 | 1.14490 | |
1754 | 2012.08.16 19:00 | close | 877 | 0.10 | 1.17703 | 1.19590 | 1.14490 | -1834.42 | 1486282.02 |
1755 | 2012.08.16 19:00 | buy | 878 | 0.10 | 1.17703 | 1.15603 | 1.20703 | |
1756 | 2012.08.20 10:00 | close | 878 | 0.10 | 1.18298 | 1.15603 | 1.20703 | 5121.94 | 1491403.96 |
1757 | 2012.08.20 10:00 | sell | 879 | 0.10 | 1.18298 | 1.20398 | 1.15298 | |
1758 | 2012.08.22 00:01 | close | 879 | 0.10 | 1.18964 | 1.20398 | 1.15298 | -5735.79 | 1485668.17 |
1759 | 2012.08.22 00:01 | buy | 880 | 0.10 | 1.18964 | 1.16864 | 1.21964 | |
1760 | 2012.08.23 01:00 | close | 880 | 0.10 | 1.19217 | 1.16864 | 1.21964 | 2177.90 | 1487846.07 |
1761 | 2012.08.23 01:00 | sell | 881 | 0.10 | 1.19217 | 1.21317 | 1.16217 | |
1762 | 2012.08.24 00:00 | close | 881 | 0.10 | 1.20355 | 1.21317 | 1.16217 | -9800.80 | 1478045.27 |
1763 | 2012.08.24 00:00 | buy | 882 | 0.10 | 1.20355 | 1.18255 | 1.23355 | |
1764 | 2012.08.27 02:00 | close | 882 | 0.10 | 1.20182 | 1.18255 | 1.23355 | -1489.24 | 1476556.03 |
1765 | 2012.08.27 02:00 | sell | 883 | 0.10 | 1.20182 | 1.22282 | 1.17182 | |
1766 | 2012.08.29 00:01 | close | 883 | 0.10 | 1.21122 | 1.22282 | 1.17182 | -8095.56 | 1468460.47 |
1767 | 2012.08.29 00:01 | buy | 884 | 0.10 | 1.21122 | 1.19022 | 1.24122 | |
1768 | 2012.09.04 17:00 | close | 884 | 0.10 | 1.22872 | 1.19022 | 1.24122 | 15064.53 | 1483525.00 |
1769 | 2012.09.04 17:00 | sell | 885 | 0.10 | 1.22872 | 1.24972 | 1.19872 | |
1770 | 2012.09.06 00:03 | close | 885 | 0.10 | 1.23695 | 1.24972 | 1.19872 | -7087.92 | 1476437.08 |
1771 | 2012.09.06 00:03 | buy | 886 | 0.10 | 1.23695 | 1.21595 | 1.26695 | |
1772 | 2012.09.06 15:00 | close | 886 | 0.10 | 1.23433 | 1.21595 | 1.26695 | -2255.38 | 1474181.70 |
1773 | 2012.09.06 15:00 | sell | 887 | 0.10 | 1.23433 | 1.25533 | 1.20433 | |
1774 | 2012.09.07 22:00 | close | 887 | 0.10 | 1.23197 | 1.25533 | 1.20433 | 2032.51 | 1476214.21 |
1775 | 2012.09.07 22:00 | buy | 888 | 0.10 | 1.23197 | 1.21097 | 1.26197 | |
1776 | 2012.09.11 18:00 | close | 888 | 0.10 | 1.23142 | 1.21097 | 1.26197 | -473.46 | 1475740.75 |
1777 | 2012.09.11 18:00 | sell | 889 | 0.10 | 1.23142 | 1.25242 | 1.20142 | |
1778 | 2012.09.14 20:00 | close | 889 | 0.10 | 1.24171 | 1.25242 | 1.20142 | -8862.05 | 1466878.70 |
1779 | 2012.09.14 20:00 | buy | 890 | 0.10 | 1.24171 | 1.22071 | 1.27171 | |
1780 | 2012.09.18 09:00 | close | 890 | 0.10 | 1.25267 | 1.22071 | 1.27171 | 9434.70 | 1476313.40 |
1781 | 2012.09.18 09:00 | sell | 891 | 0.10 | 1.25267 | 1.27367 | 1.22267 | |
1782 | 2012.09.24 05:00 | close | 891 | 0.10 | 1.24377 | 1.27367 | 1.22267 | 7664.94 | 1483978.34 |
1783 | 2012.09.24 05:00 | buy | 892 | 0.10 | 1.24377 | 1.22277 | 1.27377 | |
1784 | 2012.09.27 16:00 | close | 892 | 0.10 | 1.23584 | 1.22277 | 1.27377 | -6826.38 | 1477151.96 |
1785 | 2012.09.27 16:00 | sell | 893 | 0.10 | 1.23584 | 1.25684 | 1.20584 | |
1786 | 2012.09.28 21:00 | close | 893 | 0.10 | 1.23866 | 1.25684 | 1.20584 | -2428.67 | 1474723.29 |
1787 | 2012.09.28 21:00 | buy | 894 | 0.10 | 1.23866 | 1.21766 | 1.26866 | |
1788 | 2012.10.03 21:00 | close | 894 | 0.10 | 1.26411 | 1.21766 | 1.26866 | 21908.12 | 1496631.41 |
1789 | 2012.10.03 21:00 | sell | 895 | 0.10 | 1.26411 | 1.28511 | 1.23411 | |
1790 | 2012.10.08 03:00 | close | 895 | 0.10 | 1.28041 | 1.28511 | 1.23411 | -14038.04 | 1482593.37 |
1791 | 2012.10.08 03:00 | buy | 896 | 0.10 | 1.28041 | 1.25941 | 1.31041 | |
1792 | 2012.10.08 15:00 | close | 896 | 0.10 | 1.27279 | 1.25941 | 1.31041 | -6559.52 | 1476033.85 |
1793 | 2012.10.08 15:00 | sell | 897 | 0.10 | 1.27279 | 1.29379 | 1.24279 | |
1794 | 2012.10.10 22:00 | close | 897 | 0.10 | 1.26085 | 1.29379 | 1.24279 | 10283.08 | 1486316.93 |
1795 | 2012.10.10 22:00 | buy | 898 | 0.10 | 1.26085 | 1.23985 | 1.29085 | |
1796 | 2012.10.15 11:00 | close | 898 | 0.10 | 1.26500 | 1.23985 | 1.29085 | 3572.44 | 1489889.37 |
1797 | 2012.10.15 11:00 | sell | 899 | 0.10 | 1.26500 | 1.28600 | 1.23500 | |
1798 | 2012.10.22 04:00 | close | 899 | 0.10 | 1.26432 | 1.28600 | 1.23500 | 585.64 | 1490475.01 |
1799 | 2012.10.22 04:00 | buy | 900 | 0.10 | 1.26432 | 1.24332 | 1.29432 | |
1800 | 2012.10.24 13:00 | close | 900 | 0.10 | 1.25392 | 1.24332 | 1.29432 | -8952.64 | 1481522.37 |
1801 | 2012.10.24 13:00 | sell | 901 | 0.10 | 1.25392 | 1.27492 | 1.22392 | |
1802 | 2012.10.25 14:00 | close | 901 | 0.10 | 1.25198 | 1.27492 | 1.22392 | 1670.78 | 1483193.15 |
1803 | 2012.10.25 14:00 | buy | 902 | 0.10 | 1.25198 | 1.23098 | 1.28198 | |
1804 | 2012.11.02 03:00 | close | 902 | 0.10 | 1.24329 | 1.23098 | 1.28198 | -7480.61 | 1475712.54 |
1805 | 2012.11.02 03:00 | sell | 903 | 0.10 | 1.24329 | 1.26429 | 1.21329 | |
1806 | 2012.11.07 08:00 | close | 903 | 0.10 | 1.23015 | 1.26429 | 1.21329 | 11316.57 | 1487029.11 |
1807 | 2012.11.07 08:00 | buy | 904 | 0.10 | 1.23015 | 1.20915 | 1.26015 | |
1808 | 2012.11.16 08:00 | close | 904 | 0.10 | 1.23708 | 1.20915 | 1.26015 | 5965.56 | 1492994.67 |
1809 | 2012.11.16 08:00 | sell | 905 | 0.10 | 1.23708 | 1.25808 | 1.20708 | |
1810 | 2012.11.20 19:00 | close | 905 | 0.10 | 1.23496 | 1.25808 | 1.20708 | 1825.81 | 1494820.48 |
1811 | 2012.11.20 19:00 | buy | 906 | 0.10 | 1.23496 | 1.21396 | 1.26496 | |
1812 | 2012.12.04 13:00 | close | 906 | 0.10 | 1.24892 | 1.21396 | 1.26496 | 12017.18 | 1506837.66 |
1813 | 2012.12.04 13:00 | sell | 907 | 0.10 | 1.24892 | 1.26992 | 1.21892 | |
1814 | 2012.12.10 01:00 | close | 907 | 0.10 | 1.23019 | 1.26992 | 1.21892 | 16130.84 | 1522968.50 |
1815 | 2012.12.10 01:00 | buy | 908 | 0.10 | 1.23019 | 1.20919 | 1.26019 | |
1816 | 2012.12.18 04:00 | close | 908 | 0.10 | 1.24837 | 1.20919 | 1.26019 | 15649.89 | 1538618.39 |
1817 | 2012.12.18 04:00 | sell | 909 | 0.10 | 1.24837 | 1.26937 | 1.21837 | |
1818 | 2012.12.21 12:32 | s/l | 909 | 0.10 | 1.26937 | 1.26937 | 1.21837 | -18085.83 | 1520532.56 |
1819 | 2013.01.04 08:00 | buy | 910 | 0.10 | 1.24967 | 1.22867 | 1.27967 | |
1820 | 2013.01.09 03:00 | close | 910 | 0.10 | 1.24577 | 1.22867 | 1.27967 | -3357.24 | 1517175.32 |
1821 | 2013.01.09 03:00 | sell | 911 | 0.10 | 1.24577 | 1.26677 | 1.21577 | |
1822 | 2013.01.10 22:00 | close | 911 | 0.10 | 1.25163 | 1.26677 | 1.21577 | -5046.80 | 1512128.52 |
1823 | 2013.01.10 22:00 | buy | 912 | 0.10 | 1.25163 | 1.23063 | 1.28163 | |
1824 | 2013.01.14 12:00 | close | 912 | 0.10 | 1.26435 | 1.23063 | 1.28163 | 10949.76 | 1523078.28 |
1825 | 2013.01.14 12:00 | sell | 913 | 0.10 | 1.26435 | 1.28535 | 1.23435 | |
1826 | 2013.01.17 10:00 | close | 913 | 0.10 | 1.26563 | 1.28535 | 1.23435 | -1102.37 | 1521975.91 |
1827 | 2013.01.17 10:00 | buy | 914 | 0.10 | 1.26563 | 1.24463 | 1.29563 | |
1828 | 2013.01.18 20:00 | close | 914 | 0.10 | 1.26817 | 1.24463 | 1.29563 | 2186.51 | 1524162.42 |
1829 | 2013.01.18 20:00 | sell | 915 | 0.10 | 1.26817 | 1.28917 | 1.23817 | |
1830 | 2013.01.24 10:00 | close | 915 | 0.10 | 1.26590 | 1.28917 | 1.23817 | 1954.99 | 1526117.41 |
1831 | 2013.01.24 10:00 | buy | 916 | 0.10 | 1.26590 | 1.24490 | 1.29590 | |
1832 | 2013.01.28 07:00 | close | 916 | 0.10 | 1.29188 | 1.24490 | 1.29590 | 22364.36 | 1548481.77 |
1833 | 2013.01.28 07:00 | sell | 917 | 0.10 | 1.29188 | 1.31288 | 1.26188 | |
1834 | 2013.01.30 05:00 | close | 917 | 0.10 | 1.28933 | 1.31288 | 1.26188 | 2196.13 | 1550677.90 |
1835 | 2013.01.30 05:00 | buy | 918 | 0.10 | 1.28933 | 1.26833 | 1.31933 | |
1836 | 2013.01.31 16:00 | close | 918 | 0.10 | 1.30148 | 1.26833 | 1.31933 | 10459.09 | 1561136.99 |
1837 | 2013.01.31 16:00 | sell | 919 | 0.10 | 1.30148 | 1.32248 | 1.27148 | |
1838 | 2013.02.01 13:00 | close | 919 | 0.10 | 1.31847 | 1.32248 | 1.27148 | -14632.30 | 1546504.69 |
1839 | 2013.02.01 13:00 | buy | 920 | 0.10 | 1.31847 | 1.29747 | 1.34847 | |
1840 | 2013.02.04 03:00 | close | 920 | 0.10 | 1.31025 | 1.29747 | 1.34847 | -7076.02 | 1539428.67 |
1841 | 2013.02.04 03:00 | sell | 921 | 0.10 | 1.31025 | 1.33125 | 1.28025 | |
1842 | 2013.02.05 15:00 | close | 921 | 0.10 | 1.30461 | 1.33125 | 1.28025 | 4857.34 | 1544286.01 |
1843 | 2013.02.05 15:00 | buy | 922 | 0.10 | 1.30461 | 1.28361 | 1.33461 | |
1844 | 2013.02.07 00:02 | close | 922 | 0.10 | 1.31012 | 1.28361 | 1.33461 | 4743.17 | 1549029.18 |
1845 | 2013.02.07 00:02 | sell | 923 | 0.10 | 1.31012 | 1.33112 | 1.28012 | |
1846 | 2013.02.11 07:00 | close | 923 | 0.10 | 1.29896 | 1.33112 | 1.28012 | 9611.33 | 1558640.51 |
1847 | 2013.02.11 07:00 | buy | 924 | 0.10 | 1.29896 | 1.27796 | 1.32896 | |
1848 | 2013.02.13 04:00 | close | 924 | 0.10 | 1.30092 | 1.27796 | 1.32896 | 1687.22 | 1560327.73 |
1849 | 2013.02.13 04:00 | sell | 925 | 0.10 | 1.30092 | 1.32192 | 1.27092 | |
1850 | 2013.02.15 11:00 | close | 925 | 0.10 | 1.28784 | 1.32192 | 1.27092 | 11264.89 | 1571592.62 |
1851 | 2013.02.15 11:00 | buy | 926 | 0.10 | 1.28784 | 1.26684 | 1.31784 | |
1852 | 2013.02.18 19:00 | close | 926 | 0.10 | 1.29666 | 1.26684 | 1.31784 | 7592.52 | 1579185.14 |
1853 | 2013.02.18 19:00 | sell | 927 | 0.10 | 1.29666 | 1.31766 | 1.26666 | |
1854 | 2013.02.25 02:00 | close | 927 | 0.10 | 1.28181 | 1.31766 | 1.26666 | 12789.26 | 1591974.40 |
1855 | 2013.02.25 02:00 | buy | 928 | 0.10 | 1.28181 | 1.26081 | 1.31181 | |
1856 | 2013.02.26 02:00 | close | 928 | 0.10 | 1.27231 | 1.26081 | 1.31181 | -8177.88 | 1583796.52 |
1857 | 2013.02.26 02:00 | sell | 929 | 0.10 | 1.27231 | 1.29331 | 1.24231 | |
1858 | 2013.02.26 19:00 | close | 929 | 0.10 | 1.27964 | 1.29331 | 1.24231 | -6312.82 | 1577483.70 |
1859 | 2013.02.26 19:00 | buy | 930 | 0.10 | 1.27964 | 1.25864 | 1.30964 | |
1860 | 2013.02.28 13:00 | close | 930 | 0.10 | 1.27765 | 1.25864 | 1.30964 | -1713.05 | 1575770.65 |
1861 | 2013.02.28 13:00 | sell | 931 | 0.10 | 1.27765 | 1.29865 | 1.24765 | |
1862 | 2013.03.04 09:00 | close | 931 | 0.10 | 1.28472 | 1.29865 | 1.24765 | -6088.90 | 1569681.75 |
1863 | 2013.03.04 09:00 | buy | 932 | 0.10 | 1.28472 | 1.26372 | 1.31472 | |
1864 | 2013.03.05 04:00 | close | 932 | 0.10 | 1.27677 | 1.26372 | 1.31472 | -6843.60 | 1562838.15 |
1865 | 2013.03.05 04:00 | sell | 933 | 0.10 | 1.27677 | 1.29777 | 1.24677 | |
1866 | 2013.03.07 18:00 | close | 933 | 0.10 | 1.27457 | 1.29777 | 1.24677 | 1894.71 | 1564732.86 |
1867 | 2013.03.07 18:00 | buy | 934 | 0.10 | 1.27457 | 1.25357 | 1.30457 | |
1868 | 2013.03.08 19:00 | close | 934 | 0.10 | 1.27047 | 1.25357 | 1.30457 | -3529.40 | 1561203.46 |
1869 | 2013.03.08 19:00 | sell | 935 | 0.10 | 1.27047 | 1.29147 | 1.24047 | |
1870 | 2013.03.13 14:00 | close | 935 | 0.10 | 1.26288 | 1.29147 | 1.24047 | 6536.74 | 1567740.20 |
1871 | 2013.03.13 14:00 | buy | 936 | 0.10 | 1.26288 | 1.24188 | 1.29288 | |
1872 | 2013.03.18 04:00 | close | 936 | 0.10 | 1.24650 | 1.24188 | 1.29288 | -14100.39 | 1553639.81 |
1873 | 2013.03.18 04:00 | sell | 937 | 0.10 | 1.24650 | 1.26750 | 1.21650 | |
1874 | 2013.03.18 23:00 | close | 937 | 0.10 | 1.24514 | 1.26750 | 1.21650 | 1171.28 | 1554811.09 |
1875 | 2013.03.18 23:00 | buy | 938 | 0.10 | 1.24514 | 1.22414 | 1.27514 | |
1876 | 2013.03.21 19:00 | close | 938 | 0.10 | 1.23841 | 1.22414 | 1.27514 | -5793.39 | 1549017.70 |
1877 | 2013.03.21 19:00 | sell | 939 | 0.10 | 1.23841 | 1.25941 | 1.20841 | |
1878 | 2013.03.22 17:00 | close | 939 | 0.10 | 1.24249 | 1.25941 | 1.20841 | -3513.82 | 1545503.88 |
1879 | 2013.03.22 17:00 | buy | 940 | 0.10 | 1.24249 | 1.22149 | 1.27249 | |
1880 | 2013.03.25 21:00 | close | 940 | 0.10 | 1.23180 | 1.22149 | 1.27249 | -9202.28 | 1536301.60 |
1881 | 2013.03.25 21:00 | sell | 941 | 0.10 | 1.23180 | 1.25280 | 1.20180 | |
1882 | 2013.03.26 15:00 | close | 941 | 0.10 | 1.22737 | 1.25280 | 1.20180 | 3815.24 | 1540116.84 |
1883 | 2013.03.26 15:00 | buy | 942 | 0.10 | 1.22737 | 1.20637 | 1.25737 | |
1884 | 2013.03.31 23:34 | close | 942 | 0.10 | 1.22888 | 1.20637 | 1.25737 | 1299.85 | 1541416.69 |
1885 | 2013.03.31 23:34 | sell | 943 | 0.10 | 1.22888 | 1.24988 | 1.19888 | |
1886 | 2013.04.04 04:00 | close | 943 | 0.10 | 1.22638 | 1.24988 | 1.19888 | 2153.07 | 1543569.76 |
1887 | 2013.04.04 04:00 | buy | 944 | 0.10 | 1.22638 | 1.20538 | 1.25638 | |
1888 | 2013.04.05 17:52 | t/p | 944 | 0.10 | 1.25638 | 1.20538 | 1.25638 | 25824.90 | 1569394.66 |
1889 | 2013.04.08 10:00 | sell | 945 | 0.10 | 1.25196 | 1.27296 | 1.22196 | |
1890 | 2013.04.11 16:00 | close | 945 | 0.10 | 1.24203 | 1.27296 | 1.22196 | 8552.01 | 1577946.67 |
1891 | 2013.04.11 16:00 | buy | 946 | 0.10 | 1.24203 | 1.22103 | 1.27203 | |
1892 | 2013.04.16 14:00 | close | 946 | 0.10 | 1.26428 | 1.22103 | 1.27203 | 19153.47 | 1597100.14 |
1893 | 2013.04.16 14:00 | sell | 947 | 0.10 | 1.26428 | 1.28528 | 1.23428 | |
1894 | 2013.04.19 01:00 | close | 947 | 0.10 | 1.26702 | 1.28528 | 1.23428 | -2359.77 | 1594740.37 |
1895 | 2013.04.19 01:00 | buy | 948 | 0.10 | 1.26702 | 1.24602 | 1.29702 | |
1896 | 2013.04.23 20:00 | close | 948 | 0.10 | 1.26837 | 1.24602 | 1.29702 | 1162.12 | 1595902.49 |
1897 | 2013.04.23 20:00 | sell | 949 | 0.10 | 1.26837 | 1.28937 | 1.23837 | |
1898 | 2013.04.26 17:00 | close | 949 | 0.10 | 1.26681 | 1.28937 | 1.23837 | 1343.52 | 1597246.01 |
1899 | 2013.04.26 17:00 | buy | 950 | 0.10 | 1.26681 | 1.24581 | 1.29681 | |
1900 | 2013.05.02 20:00 | close | 950 | 0.10 | 1.27415 | 1.24581 | 1.29681 | 6318.49 | 1603564.50 |
1901 | 2013.05.02 20:00 | sell | 951 | 0.10 | 1.27415 | 1.29515 | 1.24415 | |
1902 | 2013.05.03 16:00 | close | 951 | 0.10 | 1.27116 | 1.29515 | 1.24415 | 2575.07 | 1606139.57 |
1903 | 2013.05.03 16:00 | buy | 952 | 0.10 | 1.27116 | 1.25016 | 1.30116 | |
1904 | 2013.05.08 06:00 | close | 952 | 0.10 | 1.28592 | 1.25016 | 1.30116 | 12705.85 | 1618845.42 |
1905 | 2013.05.08 06:00 | sell | 953 | 0.10 | 1.28592 | 1.30692 | 1.25592 | |
1906 | 2013.05.10 04:00 | close | 953 | 0.10 | 1.29413 | 1.30692 | 1.25592 | -7070.70 | 1611774.72 |
1907 | 2013.05.10 04:00 | buy | 954 | 0.10 | 1.29413 | 1.27313 | 1.32413 | |
1908 | 2013.05.15 18:00 | close | 954 | 0.10 | 1.30131 | 1.27313 | 1.32413 | 6180.76 | 1617955.48 |
1909 | 2013.05.15 18:00 | sell | 955 | 0.10 | 1.30131 | 1.32231 | 1.27131 | |
1910 | 2013.05.16 15:00 | close | 955 | 0.10 | 1.31140 | 1.32231 | 1.27131 | -8689.81 | 1609265.67 |
1911 | 2013.05.16 15:00 | buy | 956 | 0.10 | 1.31140 | 1.29040 | 1.34140 | |
1912 | 2013.05.20 02:00 | close | 956 | 0.10 | 1.31665 | 1.29040 | 1.34140 | 4519.36 | 1613785.03 |
1913 | 2013.05.20 02:00 | sell | 957 | 0.10 | 1.31665 | 1.33765 | 1.28665 | |
1914 | 2013.05.22 10:00 | close | 957 | 0.10 | 1.32147 | 1.33765 | 1.28665 | -4151.13 | 1609633.90 |
1915 | 2013.05.22 10:00 | buy | 958 | 0.10 | 1.32147 | 1.30047 | 1.35147 | |
1916 | 2013.05.23 22:00 | close | 958 | 0.10 | 1.32791 | 1.30047 | 1.35147 | 5543.75 | 1615177.65 |
1917 | 2013.05.23 22:00 | sell | 959 | 0.10 | 1.32791 | 1.34891 | 1.29791 | |
1918 | 2013.05.24 13:00 | close | 959 | 0.10 | 1.34165 | 1.34891 | 1.29791 | -11833.30 | 1603344.35 |
1919 | 2013.05.24 13:00 | buy | 960 | 0.10 | 1.34165 | 1.32065 | 1.37165 | |
1920 | 2013.05.28 12:00 | close | 960 | 0.10 | 1.33551 | 1.32065 | 1.37165 | -5285.50 | 1598058.85 |
1921 | 2013.05.28 12:00 | sell | 961 | 0.10 | 1.33551 | 1.35651 | 1.30551 | |
1922 | 2013.05.29 08:00 | close | 961 | 0.10 | 1.34482 | 1.35651 | 1.30551 | -8018.05 | 1590040.80 |
1923 | 2013.05.29 08:00 | buy | 962 | 0.10 | 1.34482 | 1.32382 | 1.37482 | |
1924 | 2013.05.30 09:00 | close | 962 | 0.10 | 1.34092 | 1.32382 | 1.37482 | -3357.24 | 1586683.56 |
1925 | 2013.05.30 09:00 | sell | 963 | 0.10 | 1.34092 | 1.36192 | 1.31092 | |
1926 | 2013.05.31 02:00 | close | 963 | 0.10 | 1.34844 | 1.36192 | 1.31092 | -6476.45 | 1580207.11 |
1927 | 2013.05.31 02:00 | buy | 964 | 0.10 | 1.34844 | 1.32744 | 1.37844 | |
1928 | 2013.06.03 08:00 | close | 964 | 0.10 | 1.35199 | 1.32744 | 1.37844 | 3055.94 | 1583263.05 |
1929 | 2013.06.03 08:00 | sell | 965 | 0.10 | 1.35199 | 1.37299 | 1.32199 | |
1930 | 2013.06.04 14:00 | close | 965 | 0.10 | 1.35362 | 1.37299 | 1.32199 | -1403.80 | 1581859.25 |
1931 | 2013.06.04 14:00 | buy | 966 | 0.10 | 1.35362 | 1.33262 | 1.38362 | |
1932 | 2013.06.06 05:59 | t/p | 966 | 0.10 | 1.38362 | 1.33262 | 1.38362 | 25824.90 | 1607684.15 |
1933 | 2013.06.07 00:02 | sell | 967 | 0.10 | 1.38000 | 1.40100 | 1.35000 | |
1934 | 2013.06.07 15:00 | close | 967 | 0.10 | 1.39403 | 1.40100 | 1.35000 | -12083.06 | 1595601.09 |
1935 | 2013.06.07 15:00 | buy | 968 | 0.10 | 1.39403 | 1.37303 | 1.42403 | |
1936 | 2013.06.10 20:00 | close | 968 | 0.10 | 1.39909 | 1.37303 | 1.42403 | 4355.80 | 1599956.89 |
1937 | 2013.06.10 20:00 | sell | 969 | 0.10 | 1.39909 | 1.42009 | 1.36909 | |
1938 | 2013.06.11 10:33 | s/l | 969 | 0.10 | 1.42009 | 1.42009 | 1.36909 | -18085.83 | 1581871.06 |
1939 | 2013.06.11 15:00 | buy | 970 | 0.10 | 1.42066 | 1.39966 | 1.45066 | |
1940 | 2013.06.12 03:00 | close | 970 | 0.10 | 1.40795 | 1.39966 | 1.45066 | -10941.15 | 1570929.91 |
1941 | 2013.06.12 03:00 | sell | 971 | 0.10 | 1.40795 | 1.42895 | 1.37795 | |
1942 | 2013.06.13 06:00 | close | 971 | 0.10 | 1.41241 | 1.42895 | 1.37795 | -3841.08 | 1567088.83 |
1943 | 2013.06.13 06:00 | buy | 972 | 0.10 | 1.41241 | 1.39141 | 1.44241 | |
1944 | 2013.06.13 13:44 | s/l | 972 | 0.10 | 1.39141 | 1.39141 | 1.44241 | -18077.43 | 1549011.40 |
1945 | 2013.06.13 20:00 | sell | 973 | 0.10 | 1.38829 | 1.40929 | 1.35829 | |
1946 | 2013.06.14 08:00 | close | 973 | 0.10 | 1.39174 | 1.40929 | 1.35829 | -2971.24 | 1546040.16 |
1947 | 2013.06.14 08:00 | buy | 974 | 0.10 | 1.39174 | 1.37074 | 1.42174 | |
1948 | 2013.06.19 10:00 | close | 974 | 0.10 | 1.41208 | 1.37074 | 1.42174 | 17509.29 | 1563549.45 |
1949 | 2013.06.19 10:00 | sell | 975 | 0.10 | 1.41208 | 1.43308 | 1.38208 | |
1950 | 2013.06.20 00:08 | s/l | 975 | 0.10 | 1.43308 | 1.43308 | 1.38208 | -18085.83 | 1545463.62 |
1951 | 2013.06.20 04:00 | buy | 976 | 0.10 | 1.42981 | 1.40881 | 1.45981 | |
1952 | 2013.06.20 21:00 | close | 976 | 0.10 | 1.43730 | 1.40881 | 1.45981 | 6447.62 | 1551911.24 |
1953 | 2013.06.20 21:00 | sell | 977 | 0.10 | 1.43730 | 1.45830 | 1.40730 | |
1954 | 2013.06.24 13:00 | close | 977 | 0.10 | 1.42861 | 1.45830 | 1.40730 | 7484.09 | 1559395.33 |
1955 | 2013.06.24 13:00 | buy | 978 | 0.10 | 1.42861 | 1.40761 | 1.45861 | |
1956 | 2013.06.26 10:02 | s/l | 978 | 0.10 | 1.40761 | 1.40761 | 1.45861 | -18077.43 | 1541317.90 |
1957 | 2013.06.26 22:00 | sell | 979 | 0.10 | 1.40369 | 1.42469 | 1.37369 | |
1958 | 2013.06.27 15:00 | close | 979 | 0.10 | 1.40052 | 1.42469 | 1.37369 | 2730.10 | 1544048.00 |
1959 | 2013.06.27 15:00 | buy | 980 | 0.10 | 1.40052 | 1.37952 | 1.43052 | |
1960 | 2013.07.01 11:00 | close | 980 | 0.10 | 1.42485 | 1.37952 | 1.43052 | 20944.00 | 1564992.00 |
1961 | 2013.07.01 11:00 | sell | 981 | 0.10 | 1.42485 | 1.44585 | 1.39485 | |
1962 | 2013.07.02 17:00 | close | 981 | 0.10 | 1.41964 | 1.44585 | 1.39485 | 4487.01 | 1569479.01 |
1963 | 2013.07.02 17:00 | buy | 982 | 0.10 | 1.41964 | 1.39864 | 1.44964 | |
1964 | 2013.07.04 14:00 | close | 982 | 0.10 | 1.42413 | 1.39864 | 1.44964 | 3865.13 | 1573344.14 |
1965 | 2013.07.04 14:00 | sell | 983 | 0.10 | 1.42413 | 1.44513 | 1.39413 | |
1966 | 2013.07.05 10:00 | close | 983 | 0.10 | 1.41135 | 1.44513 | 1.39413 | 11006.52 | 1584350.66 |
1967 | 2013.07.05 10:00 | buy | 984 | 0.10 | 1.41135 | 1.39035 | 1.44135 | |
1968 | 2013.07.08 23:00 | close | 984 | 0.10 | 1.40943 | 1.39035 | 1.44135 | -1652.79 | 1582697.87 |
1969 | 2013.07.08 23:00 | sell | 985 | 0.10 | 1.40943 | 1.43043 | 1.37943 | |
1970 | 2013.07.10 13:00 | close | 985 | 0.10 | 1.39328 | 1.43043 | 1.37943 | 13908.87 | 1596606.74 |
1971 | 2013.07.10 13:00 | buy | 986 | 0.10 | 1.39328 | 1.37228 | 1.42328 | |
1972 | 2013.07.11 15:00 | close | 986 | 0.10 | 1.41864 | 1.37228 | 1.42328 | 21830.65 | 1618437.39 |
1973 | 2013.07.11 15:00 | sell | 987 | 0.10 | 1.41864 | 1.43964 | 1.38864 | |
1974 | 2013.07.12 13:36 | s/l | 987 | 0.10 | 1.43964 | 1.43964 | 1.38864 | -18085.83 | 1600351.56 |
1975 | 2013.07.17 03:00 | buy | 988 | 0.10 | 1.42266 | 1.40166 | 1.45266 | |
1976 | 2013.07.19 23:00 | close | 988 | 0.10 | 1.43015 | 1.40166 | 1.45266 | 6447.61 | 1606799.17 |
1977 | 2013.07.19 23:00 | sell | 989 | 0.10 | 1.43015 | 1.45115 | 1.40015 | |
1978 | 2013.07.24 16:00 | close | 989 | 0.10 | 1.43545 | 1.45115 | 1.40015 | -4564.52 | 1602234.65 |
1979 | 2013.07.24 16:00 | buy | 990 | 0.10 | 1.43545 | 1.41445 | 1.46545 | |
1980 | 2013.07.25 15:00 | close | 990 | 0.10 | 1.43891 | 1.41445 | 1.46545 | 2978.48 | 1605213.13 |
1981 | 2013.07.25 15:00 | sell | 991 | 0.10 | 1.43891 | 1.45991 | 1.40891 | |
1982 | 2013.07.29 14:00 | close | 991 | 0.10 | 1.43683 | 1.45991 | 1.40891 | 1791.36 | 1607004.49 |
1983 | 2013.07.29 14:00 | buy | 992 | 0.10 | 1.43683 | 1.41583 | 1.46683 | |
1984 | 2013.07.31 03:00 | close | 992 | 0.10 | 1.46232 | 1.41583 | 1.46683 | 21942.56 | 1628947.05 |
1985 | 2013.07.31 03:00 | sell | 993 | 0.10 | 1.46232 | 1.48332 | 1.43232 | |
1986 | 2013.07.31 18:51 | s/l | 993 | 0.10 | 1.48332 | 1.48332 | 1.43232 | -18085.83 | 1610861.22 |
1987 | 2013.08.02 19:00 | buy | 994 | 0.10 | 1.49144 | 1.47044 | 1.52144 | |
1988 | 2013.08.06 00:01 | close | 994 | 0.10 | 1.48482 | 1.47044 | 1.52144 | -5698.70 | 1605162.52 |
1989 | 2013.08.06 00:01 | sell | 995 | 0.10 | 1.48482 | 1.50582 | 1.45482 | |
1990 | 2013.08.07 03:00 | close | 995 | 0.10 | 1.48164 | 1.50582 | 1.45482 | 2738.71 | 1607901.23 |
1991 | 2013.08.07 03:00 | buy | 996 | 0.10 | 1.48164 | 1.46064 | 1.51164 | |
1992 | 2013.08.08 10:00 | close | 996 | 0.10 | 1.46983 | 1.46064 | 1.51164 | -10166.40 | 1597734.83 |
1993 | 2013.08.08 10:00 | sell | 997 | 0.10 | 1.46983 | 1.49083 | 1.43983 | |
1994 | 2013.08.12 13:00 | close | 997 | 0.10 | 1.45174 | 1.49083 | 1.43983 | 15579.65 | 1613314.48 |
1995 | 2013.08.12 13:00 | buy | 998 | 0.10 | 1.45174 | 1.43074 | 1.48174 | |
1996 | 2013.08.14 15:00 | close | 998 | 0.10 | 1.45316 | 1.43074 | 1.48174 | 1222.38 | 1614536.86 |
1997 | 2013.08.14 15:00 | sell | 999 | 0.10 | 1.45316 | 1.47416 | 1.42316 | |
1998 | 2013.08.16 00:01 | close | 999 | 0.10 | 1.46041 | 1.47416 | 1.42316 | -6243.91 | 1608292.95 |
1999 | 2013.08.16 00:01 | buy | 1000 | 0.10 | 1.46041 | 1.43941 | 1.49041 | |
2000 | 2013.08.16 15:00 | close | 1000 | 0.10 | 1.45376 | 1.43941 | 1.49041 | -5724.52 | 1602568.43 |
2001 | 2013.08.16 15:00 | sell | 1001 | 0.10 | 1.45376 | 1.47476 | 1.42376 | |
2002 | 2013.08.19 21:00 | close | 1001 | 0.10 | 1.46356 | 1.47476 | 1.42376 | -8440.06 | 1594128.37 |
2003 | 2013.08.19 21:00 | buy | 1002 | 0.10 | 1.46356 | 1.44256 | 1.49356 | |
2004 | 2013.08.21 11:00 | close | 1002 | 0.10 | 1.48767 | 1.44256 | 1.49356 | 20754.62 | 1614882.99 |
2005 | 2013.08.21 11:00 | sell | 1003 | 0.10 | 1.48767 | 1.50867 | 1.45767 | |
2006 | 2013.08.23 18:00 | close | 1003 | 0.10 | 1.48478 | 1.50867 | 1.45767 | 2488.95 | 1617371.94 |
2007 | 2013.08.23 18:00 | buy | 1004 | 0.10 | 1.48478 | 1.46378 | 1.51478 | |
2008 | 2013.08.28 22:00 | close | 1004 | 0.10 | 1.49156 | 1.46378 | 1.51478 | 5836.42 | 1623208.36 |
2009 | 2013.08.28 22:00 | sell | 1005 | 0.10 | 1.49156 | 1.51256 | 1.46156 | |
2010 | 2013.08.30 13:00 | close | 1005 | 0.10 | 1.48307 | 1.51256 | 1.46156 | 7311.84 | 1630520.20 |
2011 | 2013.08.30 13:00 | buy | 1006 | 0.10 | 1.48307 | 1.46207 | 1.51307 | |
2012 | 2013.09.02 15:00 | close | 1006 | 0.10 | 1.46908 | 1.46207 | 1.51307 | -12043.01 | 1618477.19 |
2013 | 2013.09.02 15:00 | sell | 1007 | 0.10 | 1.46908 | 1.49008 | 1.43908 | |
2014 | 2013.09.04 13:21 | t/p | 1007 | 0.10 | 1.43908 | 1.49008 | 1.43908 | 25836.90 | 1644314.09 |
2015 | 2013.09.05 07:00 | buy | 1008 | 0.10 | 1.44003 | 1.41903 | 1.47003 | |
2016 | 2013.09.10 16:00 | close | 1008 | 0.10 | 1.42583 | 1.41903 | 1.47003 | -12223.78 | 1632090.31 |
2017 | 2013.09.10 16:00 | sell | 1009 | 0.10 | 1.42583 | 1.44683 | 1.39583 | |
2018 | 2013.09.12 08:00 | close | 1009 | 0.10 | 1.43886 | 1.44683 | 1.39583 | -11221.83 | 1620868.48 |
2019 | 2013.09.12 08:00 | buy | 1010 | 0.10 | 1.43886 | 1.41786 | 1.46886 | |
2020 | 2013.09.13 06:00 | close | 1010 | 0.10 | 1.43684 | 1.41786 | 1.46886 | -1738.87 | 1619129.61 |
2021 | 2013.09.13 06:00 | sell | 1011 | 0.10 | 1.43684 | 1.45784 | 1.40684 | |
2022 | 2013.09.17 06:00 | close | 1011 | 0.10 | 1.43354 | 1.45784 | 1.40684 | 2842.06 | 1621971.67 |
2023 | 2013.09.17 06:00 | buy | 1012 | 0.10 | 1.43354 | 1.41254 | 1.46354 | |
2024 | 2013.09.23 12:00 | close | 1012 | 0.10 | 1.43476 | 1.41254 | 1.46354 | 1050.21 | 1623021.88 |
2025 | 2013.09.23 12:00 | sell | 1013 | 0.10 | 1.43476 | 1.45576 | 1.40476 | |
2026 | 2013.09.24 13:00 | close | 1013 | 0.10 | 1.43909 | 1.45576 | 1.40476 | -3729.13 | 1619292.75 |
2027 | 2013.09.24 13:00 | buy | 1014 | 0.10 | 1.43909 | 1.41809 | 1.46909 | |
2028 | 2013.09.26 16:00 | close | 1014 | 0.10 | 1.44038 | 1.41809 | 1.46909 | 1110.48 | 1620403.23 |
2029 | 2013.09.26 16:00 | sell | 1015 | 0.10 | 1.44038 | 1.46138 | 1.41038 | |
2030 | 2013.09.27 17:00 | close | 1015 | 0.10 | 1.45529 | 1.46138 | 1.41038 | -12840.94 | 1607562.29 |
2031 | 2013.09.27 17:00 | buy | 1016 | 0.10 | 1.45529 | 1.43429 | 1.48529 | |
2032 | 2013.09.30 11:00 | close | 1016 | 0.10 | 1.45045 | 1.43429 | 1.48529 | -4166.42 | 1603395.87 |
2033 | 2013.09.30 11:00 | sell | 1017 | 0.10 | 1.45045 | 1.47145 | 1.42045 | |
2034 | 2013.10.02 14:00 | close | 1017 | 0.10 | 1.44771 | 1.47145 | 1.42045 | 2359.77 | 1605755.64 |
2035 | 2013.10.02 14:00 | buy | 1018 | 0.10 | 1.44771 | 1.42671 | 1.47771 | |
2036 | 2013.10.04 08:00 | close | 1018 | 0.10 | 1.44402 | 1.42671 | 1.47771 | -3176.46 | 1602579.18 |
2037 | 2013.10.04 08:00 | sell | 1019 | 0.10 | 1.44402 | 1.46502 | 1.41402 | |
2038 | 2013.10.07 13:00 | close | 1019 | 0.10 | 1.44279 | 1.46502 | 1.41402 | 1059.31 | 1603638.49 |
2039 | 2013.10.07 13:00 | buy | 1020 | 0.10 | 1.44279 | 1.42179 | 1.47279 | |
2040 | 2013.10.09 18:00 | close | 1020 | 0.10 | 1.43139 | 1.42179 | 1.47279 | -9813.47 | 1593825.02 |
2041 | 2013.10.09 18:00 | sell | 1021 | 0.10 | 1.43139 | 1.45239 | 1.40139 | |
2042 | 2013.10.10 16:00 | close | 1021 | 0.10 | 1.43542 | 1.45239 | 1.40139 | -3470.76 | 1590354.26 |
2043 | 2013.10.10 16:00 | buy | 1022 | 0.10 | 1.43542 | 1.41442 | 1.46542 | |
2044 | 2013.10.15 09:00 | close | 1022 | 0.10 | 1.42330 | 1.41442 | 1.46542 | -10433.26 | 1579921.00 |
2045 | 2013.10.15 09:00 | sell | 1023 | 0.10 | 1.42330 | 1.44430 | 1.39330 | |
2046 | 2013.10.16 07:00 | close | 1023 | 0.10 | 1.41939 | 1.44430 | 1.39330 | 3367.41 | 1583288.41 |
2047 | 2013.10.16 07:00 | buy | 1024 | 0.10 | 1.41939 | 1.39839 | 1.44939 | |
2048 | 2013.10.24 10:00 | close | 1024 | 0.10 | 1.42937 | 1.39839 | 1.44939 | 8591.09 | 1591879.50 |
2049 | 2013.10.24 10:00 | sell | 1025 | 0.10 | 1.42937 | 1.45037 | 1.39937 | |
2050 | 2013.10.29 09:15 | s/l | 1025 | 0.10 | 1.45037 | 1.45037 | 1.39937 | -18085.83 | 1573793.67 |
2051 | 2013.10.29 10:00 | buy | 1026 | 0.10 | 1.44899 | 1.42799 | 1.47899 | |
2052 | 2013.10.30 15:00 | close | 1026 | 0.10 | 1.44895 | 1.42799 | 1.47899 | -34.43 | 1573759.24 |
2053 | 2013.10.30 15:00 | sell | 1027 | 0.10 | 1.44895 | 1.46995 | 1.41895 | |
2054 | 2013.11.03 22:07 | close | 1027 | 0.10 | 1.42979 | 1.46995 | 1.41895 | 16501.17 | 1590260.41 |
2055 | 2013.11.03 22:07 | buy | 1028 | 0.10 | 1.42979 | 1.40879 | 1.45979 | |
2056 | 2013.11.07 14:45 | s/l | 1028 | 0.10 | 1.40879 | 1.40879 | 1.45979 | -18077.43 | 1572182.98 |
2057 | 2013.11.07 20:00 | sell | 1029 | 0.10 | 1.41639 | 1.43739 | 1.38639 | |
2058 | 2013.11.08 20:00 | close | 1029 | 0.10 | 1.42423 | 1.43739 | 1.38639 | -6752.04 | 1565430.94 |
2059 | 2013.11.08 20:00 | buy | 1030 | 0.10 | 1.42423 | 1.40323 | 1.45423 | |
2060 | 2013.11.13 16:00 | close | 1030 | 0.10 | 1.44423 | 1.40323 | 1.45423 | 17216.60 | 1582647.54 |
2061 | 2013.11.13 16:00 | sell | 1031 | 0.10 | 1.44423 | 1.46523 | 1.41423 | |
2062 | 2013.11.19 03:00 | close | 1031 | 0.10 | 1.44158 | 1.46523 | 1.41423 | 2282.26 | 1584929.80 |
2063 | 2013.11.19 03:00 | buy | 1032 | 0.10 | 1.44158 | 1.42058 | 1.47158 | |
2064 | 2013.11.22 11:00 | t/p | 1032 | 0.10 | 1.47158 | 1.42058 | 1.47158 | 25824.90 | 1610754.70 |
2065 | 2013.11.25 06:00 | sell | 1033 | 0.10 | 1.47897 | 1.49997 | 1.44897 | |
2066 | 2013.11.26 18:00 | close | 1033 | 0.10 | 1.48660 | 1.49997 | 1.44897 | -6571.19 | 1604183.51 |
2067 | 2013.11.26 18:00 | buy | 1034 | 0.10 | 1.48660 | 1.46560 | 1.51660 | |
2068 | 2013.11.28 08:00 | close | 1034 | 0.10 | 1.48879 | 1.46560 | 1.51660 | 1885.22 | 1606068.73 |
2069 | 2013.11.28 08:00 | sell | 1035 | 0.10 | 1.48879 | 1.50979 | 1.45879 | |
2070 | 2013.11.29 05:00 | close | 1035 | 0.10 | 1.50160 | 1.50979 | 1.45879 | -11032.36 | 1595036.37 |
2071 | 2013.11.29 05:00 | buy | 1036 | 0.10 | 1.50160 | 1.48060 | 1.53160 | |
2072 | 2013.12.02 03:00 | close | 1036 | 0.10 | 1.49023 | 1.48060 | 1.53160 | -9787.64 | 1585248.73 |
2073 | 2013.12.02 03:00 | sell | 1037 | 0.10 | 1.49023 | 1.51123 | 1.46023 | |
2074 | 2013.12.03 03:00 | close | 1037 | 0.10 | 1.48598 | 1.51123 | 1.46023 | 3660.22 | 1588908.95 |
2075 | 2013.12.03 03:00 | buy | 1038 | 0.10 | 1.48598 | 1.46498 | 1.51598 | |
2076 | 2013.12.05 05:00 | close | 1038 | 0.10 | 1.50367 | 1.46498 | 1.51598 | 15228.09 | 1604137.04 |
2077 | 2013.12.05 05:00 | sell | 1039 | 0.10 | 1.50367 | 1.52467 | 1.47367 | |
2078 | 2013.12.11 21:00 | close | 1039 | 0.10 | 1.52142 | 1.52467 | 1.47367 | -15286.84 | 1588850.20 |
2079 | 2013.12.11 21:00 | buy | 1040 | 0.10 | 1.52142 | 1.50042 | 1.55142 | |
2080 | 2013.12.12 17:00 | close | 1040 | 0.10 | 1.54107 | 1.50042 | 1.55142 | 16915.31 | 1605765.51 |
2081 | 2013.12.12 17:00 | sell | 1041 | 0.10 | 1.54107 | 1.56207 | 1.51107 | |
2082 | 2013.12.17 14:00 | close | 1041 | 0.10 | 1.54306 | 1.56207 | 1.51107 | -1713.84 | 1604051.67 |
2083 | 2013.12.17 14:00 | buy | 1042 | 0.10 | 1.54306 | 1.52206 | 1.57306 | |
2084 | 2013.12.20 10:00 | close | 1042 | 0.10 | 1.53698 | 1.52206 | 1.57306 | -5233.85 | 1598817.82 |
2085 | 2013.12.20 10:00 | sell | 1043 | 0.10 | 1.53698 | 1.55798 | 1.50698 | |
2086 | 2013.12.24 02:00 | close | 1043 | 0.10 | 1.53441 | 1.55798 | 1.50698 | 2213.37 | 1601031.19 |
2087 | 2013.12.24 02:00 | buy | 1044 | 0.10 | 1.53441 | 1.51341 | 1.56441 | |
2088 | 2013.12.30 21:00 | close | 1044 | 0.10 | 1.54755 | 1.51341 | 1.56441 | 11311.31 | 1612342.50 |
2089 | 2013.12.30 21:00 | sell | 1045 | 0.10 | 1.54755 | 1.56855 | 1.51755 | |
2090 | 2014.01.03 10:30 | t/p | 1045 | 0.10 | 1.51755 | 1.56855 | 1.51755 | 25836.90 | 1638179.40 |
2091 | 2014.01.06 07:00 | buy | 1046 | 0.10 | 1.51869 | 1.49769 | 1.54869 | |
2092 | 2014.01.08 14:00 | close | 1046 | 0.10 | 1.52201 | 1.49769 | 1.54869 | 2857.96 | 1641037.36 |
2093 | 2014.01.08 14:00 | sell | 1047 | 0.10 | 1.52201 | 1.54301 | 1.49201 | |
2094 | 2014.01.09 16:00 | close | 1047 | 0.10 | 1.52666 | 1.54301 | 1.49201 | -4004.72 | 1637032.64 |
2095 | 2014.01.09 16:00 | buy | 1048 | 0.10 | 1.52666 | 1.50566 | 1.55666 | |
2096 | 2014.01.10 21:00 | close | 1048 | 0.10 | 1.52080 | 1.50566 | 1.55666 | -5044.47 | 1631988.17 |
2097 | 2014.01.10 21:00 | sell | 1049 | 0.10 | 1.52080 | 1.54180 | 1.49080 | |
2098 | 2014.01.14 06:00 | close | 1049 | 0.10 | 1.51243 | 1.54180 | 1.49080 | 7208.49 | 1639196.66 |
2099 | 2014.01.14 06:00 | buy | 1050 | 0.10 | 1.51243 | 1.49143 | 1.54243 | |
2100 | 2014.01.15 19:00 | close | 1050 | 0.10 | 1.52422 | 1.49143 | 1.54243 | 10149.18 | 1649345.84 |
2101 | 2014.01.15 19:00 | sell | 1051 | 0.10 | 1.52422 | 1.54522 | 1.49422 | |
2102 | 2014.01.16 03:03 | s/l | 1051 | 0.10 | 1.54522 | 1.54522 | 1.49422 | -18085.83 | 1631260.01 |
2103 | 2014.01.16 10:00 | buy | 1052 | 0.10 | 1.54597 | 1.52497 | 1.57597 | |
2104 | 2014.01.17 01:00 | close | 1052 | 0.10 | 1.54454 | 1.52497 | 1.57597 | -1230.99 | 1630029.02 |
2105 | 2014.01.17 01:00 | sell | 1053 | 0.10 | 1.54454 | 1.56554 | 1.51454 | |
2106 | 2014.01.23 05:00 | close | 1053 | 0.10 | 1.53970 | 1.56554 | 1.51454 | 4168.35 | 1634197.37 |
2107 | 2014.01.23 05:00 | buy | 1054 | 0.10 | 1.53970 | 1.51870 | 1.56970 | |
2108 | 2014.01.24 06:54 | t/p | 1054 | 0.10 | 1.56970 | 1.51870 | 1.56970 | 25824.90 | 1660022.27 |
2109 | 2014.01.24 11:00 | sell | 1055 | 0.10 | 1.57440 | 1.59540 | 1.54440 | |
2110 | 2014.01.29 03:00 | close | 1055 | 0.10 | 1.55119 | 1.59540 | 1.54440 | 19989.15 | 1680011.42 |
2111 | 2014.01.29 03:00 | buy | 1056 | 0.10 | 1.55119 | 1.53019 | 1.58119 | |
2112 | 2014.01.30 17:00 | close | 1056 | 0.10 | 1.54585 | 1.53019 | 1.58119 | -4596.83 | 1675414.59 |
2113 | 2014.01.30 17:00 | sell | 1057 | 0.10 | 1.54585 | 1.56685 | 1.51585 | |
2114 | 2014.01.31 12:00 | close | 1057 | 0.10 | 1.54721 | 1.56685 | 1.51585 | -1171.27 | 1674243.32 |
2115 | 2014.01.31 12:00 | buy | 1058 | 0.10 | 1.54721 | 1.52621 | 1.57721 | |
2116 | 2014.02.04 05:55 | s/l | 1058 | 0.10 | 1.52621 | 1.52621 | 1.57721 | -18077.43 | 1656165.89 |
2117 | 2014.02.04 13:00 | sell | 1059 | 0.10 | 1.52180 | 1.54280 | 1.49180 | |
2118 | 2014.02.05 05:00 | close | 1059 | 0.10 | 1.52161 | 1.54280 | 1.49180 | 163.63 | 1656329.52 |
2119 | 2014.02.05 05:00 | buy | 1060 | 0.10 | 1.52161 | 1.50061 | 1.55161 | |
2120 | 2014.02.11 07:00 | close | 1060 | 0.10 | 1.51713 | 1.50061 | 1.55161 | -3856.52 | 1652473.00 |
2121 | 2014.02.11 07:00 | sell | 1061 | 0.10 | 1.51713 | 1.53813 | 1.48713 | |
2122 | 2014.02.13 02:00 | close | 1061 | 0.10 | 1.50673 | 1.53813 | 1.48713 | 8956.79 | 1661429.79 |
2123 | 2014.02.13 02:00 | buy | 1062 | 0.10 | 1.50673 | 1.48573 | 1.53673 | |
2124 | 2014.02.13 23:00 | close | 1062 | 0.10 | 1.52195 | 1.48573 | 1.53673 | 13101.83 | 1674531.62 |
2125 | 2014.02.13 23:00 | sell | 1063 | 0.10 | 1.52195 | 1.54295 | 1.49195 | |
2126 | 2014.02.18 18:00 | close | 1063 | 0.10 | 1.52300 | 1.54295 | 1.49195 | -904.29 | 1673627.33 |
2127 | 2014.02.18 18:00 | buy | 1064 | 0.10 | 1.52300 | 1.50200 | 1.55300 | |
2128 | 2014.02.19 22:00 | close | 1064 | 0.10 | 1.52609 | 1.50200 | 1.55300 | 2659.96 | 1676287.29 |
2129 | 2014.02.19 22:00 | sell | 1065 | 0.10 | 1.52609 | 1.54709 | 1.49609 | |
2130 | 2014.02.24 00:02 | close | 1065 | 0.10 | 1.53122 | 1.54709 | 1.49609 | -4418.11 | 1671869.18 |
2131 | 2014.02.24 00:02 | buy | 1066 | 0.10 | 1.53122 | 1.51022 | 1.56122 | |
2132 | 2014.02.24 21:00 | close | 1066 | 0.10 | 1.51931 | 1.51022 | 1.56122 | -10252.48 | 1661616.70 |
2133 | 2014.02.24 21:00 | sell | 1067 | 0.10 | 1.51931 | 1.54031 | 1.48931 | |
2134 | 2014.02.25 16:00 | close | 1067 | 0.10 | 1.52346 | 1.54031 | 1.48931 | -3574.11 | 1658042.59 |
2135 | 2014.02.25 16:00 | buy | 1068 | 0.10 | 1.52346 | 1.50246 | 1.55346 | |
2136 | 2014.03.03 12:00 | close | 1068 | 0.10 | 1.54455 | 1.50246 | 1.55346 | 18154.91 | 1676197.50 |
2137 | 2014.03.03 12:00 | sell | 1069 | 0.10 | 1.54455 | 1.56555 | 1.51455 | |
2138 | 2014.03.07 00:01 | close | 1069 | 0.10 | 1.52551 | 1.56555 | 1.51455 | 16397.82 | 1692595.32 |
2139 | 2014.03.07 00:01 | buy | 1070 | 0.10 | 1.52551 | 1.50451 | 1.55551 | |
2140 | 2014.03.11 09:00 | close | 1070 | 0.10 | 1.53624 | 1.50451 | 1.55551 | 9236.71 | 1701832.03 |
2141 | 2014.03.11 09:00 | sell | 1071 | 0.10 | 1.53624 | 1.55724 | 1.50624 | |
2142 | 2014.03.12 06:00 | close | 1071 | 0.10 | 1.54637 | 1.55724 | 1.50624 | -8724.26 | 1693107.77 |
2143 | 2014.03.12 06:00 | buy | 1072 | 0.10 | 1.54637 | 1.52537 | 1.57637 | |
2144 | 2014.03.13 07:00 | close | 1072 | 0.10 | 1.53364 | 1.52537 | 1.57637 | -10958.37 | 1682149.40 |
2145 | 2014.03.13 07:00 | sell | 1073 | 0.10 | 1.53364 | 1.55464 | 1.50364 | |
2146 | 2014.03.14 10:00 | close | 1073 | 0.10 | 1.53900 | 1.55464 | 1.50364 | -4616.19 | 1677533.21 |
2147 | 2014.03.14 10:00 | buy | 1074 | 0.10 | 1.53900 | 1.51800 | 1.56900 | |
2148 | 2014.03.17 17:00 | close | 1074 | 0.10 | 1.53428 | 1.51800 | 1.56900 | -4063.12 | 1673470.09 |
2149 | 2014.03.17 17:00 | sell | 1075 | 0.10 | 1.53428 | 1.55528 | 1.50428 | |
2150 | 2014.03.19 20:00 | close | 1075 | 0.10 | 1.52682 | 1.55528 | 1.50428 | 6424.77 | 1679894.86 |
2151 | 2014.03.19 20:00 | buy | 1076 | 0.10 | 1.52682 | 1.50582 | 1.55682 | |
2152 | 2014.03.21 01:00 | close | 1076 | 0.10 | 1.52502 | 1.50582 | 1.55682 | -1549.49 | 1678345.37 |
2153 | 2014.03.21 01:00 | sell | 1077 | 0.10 | 1.52502 | 1.54602 | 1.49502 | |
2154 | 2014.03.26 12:27 | t/p | 1077 | 0.10 | 1.49502 | 1.54602 | 1.49502 | 25836.90 | 1704182.27 |
2155 | 2014.03.27 11:00 | buy | 1078 | 0.10 | 1.49235 | 1.47135 | 1.52235 | |
2156 | 2014.04.01 05:00 | close | 1078 | 0.10 | 1.48443 | 1.47135 | 1.52235 | -6817.77 | 1697364.50 |
2157 | 2014.04.01 05:00 | sell | 1079 | 0.10 | 1.48443 | 1.50543 | 1.45443 | |
2158 | 2014.04.07 18:00 | close | 1079 | 0.10 | 1.48305 | 1.50543 | 1.45443 | 1188.50 | 1698553.00 |
2159 | 2014.04.07 18:00 | buy | 1080 | 0.10 | 1.48305 | 1.46205 | 1.51305 | |
2160 | 2014.04.08 15:00 | close | 1080 | 0.10 | 1.47669 | 1.46205 | 1.51305 | -5474.88 | 1693078.12 |
2161 | 2014.04.08 15:00 | sell | 1081 | 0.10 | 1.47669 | 1.49769 | 1.44669 | |
2162 | 2014.04.11 07:00 | close | 1081 | 0.10 | 1.48175 | 1.49769 | 1.44669 | -4357.82 | 1688720.30 |
2163 | 2014.04.11 07:00 | buy | 1082 | 0.10 | 1.48175 | 1.46075 | 1.51175 | |
2164 | 2014.04.14 03:00 | close | 1082 | 0.10 | 1.47555 | 1.46075 | 1.51175 | -5337.14 | 1683383.16 |
2165 | 2014.04.14 03:00 | sell | 1083 | 0.10 | 1.47555 | 1.49655 | 1.44555 | |
2166 | 2014.04.15 20:00 | close | 1083 | 0.10 | 1.47871 | 1.49655 | 1.44555 | -2721.48 | 1680661.68 |
2167 | 2014.04.15 20:00 | buy | 1084 | 0.10 | 1.47871 | 1.45771 | 1.50871 | |
2168 | 2014.04.17 01:00 | close | 1084 | 0.10 | 1.47461 | 1.45771 | 1.50871 | -3529.40 | 1677132.28 |
2169 | 2014.04.17 01:00 | sell | 1085 | 0.10 | 1.47461 | 1.49561 | 1.44461 | |
2170 | 2014.04.23 11:00 | close | 1085 | 0.10 | 1.49060 | 1.49561 | 1.44461 | -13771.07 | 1663361.21 |
2171 | 2014.04.23 11:00 | buy | 1086 | 0.10 | 1.49060 | 1.46960 | 1.52060 | |
2172 | 2014.04.24 02:00 | close | 1086 | 0.10 | 1.48794 | 1.46960 | 1.52060 | -2289.81 | 1661071.40 |
2173 | 2014.04.24 02:00 | sell | 1087 | 0.10 | 1.48794 | 1.50894 | 1.45794 | |
2174 | 2014.04.30 21:00 | close | 1087 | 0.10 | 1.49447 | 1.50894 | 1.45794 | -5623.83 | 1655447.57 |
2175 | 2014.04.30 21:00 | buy | 1088 | 0.10 | 1.49447 | 1.47347 | 1.52447 | |
2176 | 2014.05.07 01:00 | close | 1088 | 0.10 | 1.49053 | 1.47347 | 1.52447 | -3391.67 | 1652055.90 |
2177 | 2014.05.07 01:00 | sell | 1089 | 0.10 | 1.49053 | 1.51153 | 1.46053 | |
2178 | 2014.05.12 19:00 | close | 1089 | 0.10 | 1.47031 | 1.51153 | 1.46053 | 17414.07 | 1669469.97 |
2179 | 2014.05.12 19:00 | buy | 1090 | 0.10 | 1.47031 | 1.44931 | 1.50031 | |
2180 | 2014.05.14 03:00 | close | 1090 | 0.10 | 1.46392 | 1.44931 | 1.50031 | -5500.71 | 1663969.26 |
2181 | 2014.05.14 03:00 | sell | 1091 | 0.10 | 1.46392 | 1.48492 | 1.43392 | |
2182 | 2014.05.16 05:00 | close | 1091 | 0.10 | 1.46685 | 1.48492 | 1.43392 | -2523.41 | 1661445.85 |
2183 | 2014.05.16 05:00 | buy | 1092 | 0.10 | 1.46685 | 1.44585 | 1.49685 | |
2184 | 2014.05.21 20:00 | close | 1092 | 0.10 | 1.48263 | 1.44585 | 1.49685 | 13583.89 | 1675029.74 |
2185 | 2014.05.21 20:00 | sell | 1093 | 0.10 | 1.48263 | 1.50363 | 1.45263 | |
2186 | 2014.05.26 19:00 | close | 1093 | 0.10 | 1.47667 | 1.50363 | 1.45263 | 5132.93 | 1680162.67 |
2187 | 2014.05.26 19:00 | buy | 1094 | 0.10 | 1.47667 | 1.45567 | 1.50667 | |
2188 | 2014.06.03 13:00 | close | 1094 | 0.10 | 1.46735 | 1.45567 | 1.50667 | -8022.94 | 1672139.73 |
2189 | 2014.06.03 13:00 | sell | 1095 | 0.10 | 1.46735 | 1.48835 | 1.43735 | |
2190 | 2014.06.12 13:30 | t/p | 1095 | 0.10 | 1.43735 | 1.48835 | 1.43735 | 25836.90 | 1697976.63 |
2191 | 2014.06.13 17:00 | buy | 1096 | 0.10 | 1.44262 | 1.42162 | 1.47262 | |
2192 | 2014.06.19 06:00 | close | 1096 | 0.10 | 1.44602 | 1.42162 | 1.47262 | 2926.83 | 1700903.46 |
2193 | 2014.06.19 06:00 | sell | 1097 | 0.10 | 1.44602 | 1.46702 | 1.41602 | |
2194 | 2014.06.24 05:00 | close | 1097 | 0.10 | 1.44379 | 1.46702 | 1.41602 | 1920.54 | 1702824.00 |
2195 | 2014.06.24 05:00 | buy | 1098 | 0.10 | 1.44379 | 1.42279 | 1.47379 | |
2196 | 2014.06.26 01:00 | close | 1098 | 0.10 | 1.44950 | 1.42279 | 1.47379 | 4915.34 | 1707739.34 |
2197 | 2014.06.26 01:00 | sell | 1099 | 0.10 | 1.44950 | 1.47050 | 1.41950 | |
2198 | 2014.07.02 14:00 | close | 1099 | 0.10 | 1.44502 | 1.47050 | 1.41950 | 3858.32 | 1711597.66 |
2199 | 2014.07.02 14:00 | buy | 1100 | 0.10 | 1.44502 | 1.42402 | 1.47502 | |
2200 | 2014.07.04 10:00 | close | 1100 | 0.10 | 1.45398 | 1.42402 | 1.47502 | 7713.03 | 1719310.69 |
2201 | 2014.07.04 10:00 | sell | 1101 | 0.10 | 1.45398 | 1.47498 | 1.42398 | |
2202 | 2014.07.23 22:37 | t/p | 1101 | 0.10 | 1.42398 | 1.47498 | 1.42398 | 25836.90 | 1745147.59 |
2203 | 2014.07.24 13:00 | buy | 1102 | 0.10 | 1.42757 | 1.40657 | 1.45757 | |
2204 | 2014.08.01 12:00 | close | 1102 | 0.10 | 1.44225 | 1.40657 | 1.45757 | 12636.99 | 1757784.58 |
2205 | 2014.08.01 12:00 | sell | 1103 | 0.10 | 1.44225 | 1.46325 | 1.41225 | |
2206 | 2014.08.07 12:00 | close | 1103 | 0.10 | 1.44361 | 1.46325 | 1.41225 | -1171.27 | 1756613.31 |
2207 | 2014.08.07 12:00 | buy | 1104 | 0.10 | 1.44361 | 1.42261 | 1.47361 | |
2208 | 2014.08.08 04:00 | close | 1104 | 0.10 | 1.44200 | 1.42261 | 1.47361 | -1385.94 | 1755227.37 |
2209 | 2014.08.08 04:00 | sell | 1105 | 0.10 | 1.44200 | 1.46300 | 1.41200 | |
2210 | 2014.08.27 08:29 | t/p | 1105 | 0.10 | 1.41200 | 1.46300 | 1.41200 | 25836.90 | 1781064.27 |
2211 | 2014.09.02 13:00 | buy | 1106 | 0.10 | 1.41200 | 1.39100 | 1.44200 | |
2212 | 2014.09.03 19:00 | close | 1106 | 0.10 | 1.40635 | 1.39100 | 1.44200 | -4863.69 | 1776200.58 |
2213 | 2014.09.03 19:00 | sell | 1107 | 0.10 | 1.40635 | 1.42735 | 1.37635 | |
2214 | 2014.09.05 10:00 | close | 1107 | 0.10 | 1.38487 | 1.42735 | 1.37635 | 18499.22 | 1794699.80 |
2215 | 2014.09.05 10:00 | buy | 1108 | 0.10 | 1.38487 | 1.36387 | 1.41487 | |
2216 | 2014.09.10 10:33 | t/p | 1108 | 0.10 | 1.41487 | 1.36387 | 1.41487 | 25824.90 | 1820524.70 |
2217 | 2014.09.10 23:00 | sell | 1109 | 0.10 | 1.40958 | 1.43058 | 1.37958 | |
2218 | 2014.09.11 21:00 | close | 1109 | 0.10 | 1.41990 | 1.43058 | 1.37958 | -8887.90 | 1811636.80 |
2219 | 2014.09.11 21:00 | buy | 1110 | 0.10 | 1.41990 | 1.39890 | 1.44990 | |
2220 | 2014.09.15 18:00 | close | 1110 | 0.10 | 1.43293 | 1.39890 | 1.44990 | 11216.61 | 1822853.41 |
2221 | 2014.09.15 18:00 | sell | 1111 | 0.10 | 1.43293 | 1.45393 | 1.40293 | |
2222 | 2014.09.17 20:00 | close | 1111 | 0.10 | 1.43520 | 1.45393 | 1.40293 | -1955.00 | 1820898.41 |
2223 | 2014.09.17 20:00 | buy | 1112 | 0.10 | 1.43520 | 1.41420 | 1.46520 | |
2224 | 2014.09.19 20:00 | close | 1112 | 0.10 | 1.43697 | 1.41420 | 1.46520 | 1523.67 | 1822422.08 |
2225 | 2014.09.19 20:00 | sell | 1113 | 0.10 | 1.43697 | 1.45797 | 1.40697 | |
2226 | 2014.09.22 17:00 | close | 1113 | 0.10 | 1.44855 | 1.45797 | 1.40697 | -9973.05 | 1812449.03 |
2227 | 2014.09.22 17:00 | buy | 1114 | 0.10 | 1.44855 | 1.42755 | 1.47855 | |
2228 | 2014.09.23 12:00 | close | 1114 | 0.10 | 1.44837 | 1.42755 | 1.47855 | -154.95 | 1812294.08 |
2229 | 2014.09.23 12:00 | sell | 1115 | 0.10 | 1.44837 | 1.46937 | 1.41837 | |
2230 | 2014.09.25 14:00 | close | 1115 | 0.10 | 1.44449 | 1.46937 | 1.41837 | 3341.58 | 1815635.66 |
2231 | 2014.09.25 14:00 | buy | 1116 | 0.10 | 1.44449 | 1.42349 | 1.47449 | |
2232 | 2014.09.29 01:00 | close | 1116 | 0.10 | 1.44811 | 1.42349 | 1.47449 | 3116.20 | 1818751.86 |
2233 | 2014.09.29 01:00 | sell | 1117 | 0.10 | 1.44811 | 1.46911 | 1.41811 | |
2234 | 2014.10.01 09:00 | close | 1117 | 0.10 | 1.45271 | 1.46911 | 1.41811 | -3961.65 | 1814790.21 |
2235 | 2014.10.01 09:00 | buy | 1118 | 0.10 | 1.45271 | 1.43171 | 1.48271 | |
2236 | 2014.10.02 10:00 | close | 1118 | 0.10 | 1.43751 | 1.43171 | 1.48271 | -13084.62 | 1801705.59 |
2237 | 2014.10.02 10:00 | sell | 1119 | 0.10 | 1.43751 | 1.45851 | 1.40751 | |
2238 | 2014.10.03 06:00 | close | 1119 | 0.10 | 1.44126 | 1.45851 | 1.40751 | -3229.61 | 1798475.98 |
2239 | 2014.10.03 06:00 | buy | 1120 | 0.10 | 1.44126 | 1.42026 | 1.47126 | |
2240 | 2014.10.07 18:00 | close | 1120 | 0.10 | 1.43298 | 1.42026 | 1.47126 | -7127.68 | 1791348.30 |
2241 | 2014.10.07 18:00 | sell | 1121 | 0.10 | 1.43298 | 1.45398 | 1.40298 | |
2242 | 2014.10.08 10:00 | close | 1121 | 0.10 | 1.43875 | 1.45398 | 1.40298 | -4969.29 | 1786379.01 |
2243 | 2014.10.08 10:00 | buy | 1122 | 0.10 | 1.43875 | 1.41775 | 1.46875 | |
2244 | 2014.10.09 10:00 | close | 1122 | 0.10 | 1.43695 | 1.41775 | 1.46875 | -1549.49 | 1784829.52 |
2245 | 2014.10.09 10:00 | sell | 1123 | 0.10 | 1.43695 | 1.45795 | 1.40695 | |
2246 | 2014.10.10 05:00 | close | 1123 | 0.10 | 1.44962 | 1.45795 | 1.40695 | -10911.78 | 1773917.74 |
2247 | 2014.10.10 05:00 | buy | 1124 | 0.10 | 1.44962 | 1.42862 | 1.47962 | |
2248 | 2014.10.13 18:00 | close | 1124 | 0.10 | 1.44857 | 1.42862 | 1.47962 | -903.87 | 1773013.87 |
2249 | 2014.10.13 18:00 | sell | 1125 | 0.10 | 1.44857 | 1.46957 | 1.41857 | |
2250 | 2014.10.15 07:00 | close | 1125 | 0.10 | 1.45135 | 1.46957 | 1.41857 | -2394.22 | 1770619.65 |
2251 | 2014.10.15 07:00 | buy | 1126 | 0.10 | 1.45135 | 1.43035 | 1.48135 | |
2252 | 2014.10.17 20:00 | close | 1126 | 0.10 | 1.45645 | 1.43035 | 1.48135 | 4390.23 | 1775009.88 |
2253 | 2014.10.17 20:00 | sell | 1127 | 0.10 | 1.45645 | 1.47745 | 1.42645 | |
2254 | 2014.10.24 00:00 | close | 1127 | 0.10 | 1.44402 | 1.47745 | 1.42645 | 10705.09 | 1785714.97 |
2255 | 2014.10.24 00:00 | buy | 1128 | 0.10 | 1.44402 | 1.42302 | 1.47402 | |
2256 | 2014.10.24 23:00 | close | 1128 | 0.10 | 1.43985 | 1.42302 | 1.47402 | -3589.66 | 1782125.31 |
2257 | 2014.10.24 23:00 | sell | 1129 | 0.10 | 1.43985 | 1.46085 | 1.40985 | |
2258 | 2014.11.03 08:00 | close | 1129 | 0.10 | 1.42947 | 1.46085 | 1.40985 | 8939.57 | 1791064.88 |
2259 | 2014.11.03 08:00 | buy | 1130 | 0.10 | 1.42947 | 1.40847 | 1.45947 | |
2260 | 2014.11.04 16:00 | close | 1130 | 0.10 | 1.43380 | 1.40847 | 1.45947 | 3727.39 | 1794792.27 |
2261 | 2014.11.04 16:00 | sell | 1131 | 0.10 | 1.43380 | 1.45480 | 1.40380 | |
2262 | 2014.11.05 16:26 | s/l | 1131 | 0.10 | 1.45480 | 1.45480 | 1.40380 | -18085.83 | 1776706.44 |
2263 | 2014.11.05 22:00 | buy | 1132 | 0.10 | 1.45525 | 1.43425 | 1.48525 | |
2264 | 2014.11.06 12:00 | close | 1132 | 0.10 | 1.45172 | 1.43425 | 1.48525 | -3038.73 | 1773667.71 |
2265 | 2014.11.06 12:00 | sell | 1133 | 0.10 | 1.45172 | 1.47272 | 1.42172 | |
2266 | 2014.11.10 15:00 | close | 1133 | 0.10 | 1.44152 | 1.47272 | 1.42172 | 8784.55 | 1782452.26 |
2267 | 2014.11.10 15:00 | buy | 1134 | 0.10 | 1.44152 | 1.42052 | 1.47152 | |
2268 | 2014.11.20 14:00 | close | 1134 | 0.10 | 1.45501 | 1.42052 | 1.47152 | 11612.60 | 1794064.86 |
2269 | 2014.11.20 14:00 | sell | 1135 | 0.10 | 1.45501 | 1.47601 | 1.42501 | |
2270 | 2014.11.24 00:00 | t/p | 1135 | 0.10 | 1.42501 | 1.47601 | 1.42501 | 25836.90 | 1819901.76 |
2271 | 2014.11.24 09:00 | buy | 1136 | 0.10 | 1.42803 | 1.40703 | 1.45803 | |
2272 | 2014.11.25 11:51 | t/p | 1136 | 0.10 | 1.45803 | 1.40703 | 1.45803 | 25824.90 | 1845726.66 |
2273 | 2014.11.26 07:00 | sell | 1137 | 0.10 | 1.46119 | 1.48219 | 1.43119 | |
2274 | 2014.11.28 08:00 | close | 1137 | 0.10 | 1.46525 | 1.48219 | 1.43119 | -3496.60 | 1842230.06 |
2275 | 2014.11.28 08:00 | buy | 1138 | 0.10 | 1.46525 | 1.44425 | 1.49525 | |
2276 | 2014.12.01 22:00 | close | 1138 | 0.10 | 1.46596 | 1.44425 | 1.49525 | 611.19 | 1842841.25 |
2277 | 2014.12.01 22:00 | sell | 1139 | 0.10 | 1.46596 | 1.48696 | 1.43596 | |
2278 | 2014.12.04 13:00 | close | 1139 | 0.10 | 1.47135 | 1.48696 | 1.43596 | -4642.03 | 1838199.22 |
2279 | 2014.12.04 13:00 | buy | 1140 | 0.10 | 1.47135 | 1.45035 | 1.50135 | |
2280 | 2014.12.05 20:00 | close | 1140 | 0.10 | 1.47728 | 1.45035 | 1.50135 | 5104.72 | 1843303.94 |
2281 | 2014.12.05 20:00 | sell | 1141 | 0.10 | 1.47728 | 1.49828 | 1.44728 | |
2282 | 2014.12.09 11:00 | close | 1141 | 0.10 | 1.49411 | 1.49828 | 1.44728 | -14494.51 | 1828809.43 |
2283 | 2014.12.09 11:00 | buy | 1142 | 0.10 | 1.49411 | 1.47311 | 1.52411 | |
2284 | 2014.12.10 00:00 | close | 1142 | 0.10 | 1.49191 | 1.47311 | 1.52411 | -1893.82 | 1826915.61 |
2285 | 2014.12.10 00:00 | sell | 1143 | 0.10 | 1.49191 | 1.51291 | 1.46191 | |
2286 | 2014.12.11 08:00 | close | 1143 | 0.10 | 1.49465 | 1.51291 | 1.46191 | -2359.77 | 1824555.84 |
2287 | 2014.12.11 08:00 | buy | 1144 | 0.10 | 1.49465 | 1.47365 | 1.52465 | |
2288 | 2014.12.15 17:00 | close | 1144 | 0.10 | 1.51539 | 1.47365 | 1.52465 | 17853.61 | 1842409.45 |
2289 | 2014.12.15 17:00 | sell | 1145 | 0.10 | 1.51539 | 1.53639 | 1.48539 | |
2290 | 2014.12.19 07:00 | close | 1145 | 0.10 | 1.50109 | 1.53639 | 1.48539 | 12315.59 | 1854725.04 |
2291 | 2014.12.19 07:00 | buy | 1146 | 0.10 | 1.50109 | 1.48009 | 1.53109 | |
2292 | 2014.12.30 19:00 | close | 1146 | 0.10 | 1.48480 | 1.48009 | 1.53109 | -14022.92 | 1840702.12 |
2293 | 2014.12.30 19:00 | sell | 1147 | 0.10 | 1.48480 | 1.50580 | 1.45480 | |
2294 | 2015.01.07 04:00 | close | 1147 | 0.10 | 1.47170 | 1.50580 | 1.45480 | 11282.11 | 1851984.23 |
2295 | 2015.01.07 04:00 | buy | 1148 | 0.10 | 1.47170 | 1.45070 | 1.50170 | |
2296 | 2015.01.08 09:00 | close | 1148 | 0.10 | 1.45832 | 1.45070 | 1.50170 | -11517.90 | 1840466.33 |
2297 | 2015.01.08 09:00 | sell | 1149 | 0.10 | 1.45832 | 1.47932 | 1.42832 | |
2298 | 2015.01.09 13:00 | close | 1149 | 0.10 | 1.45284 | 1.47932 | 1.42832 | 4719.54 | 1845185.87 |
2299 | 2015.01.09 13:00 | buy | 1150 | 0.10 | 1.45284 | 1.43184 | 1.48284 | |
2300 | 2015.01.13 16:00 | close | 1150 | 0.10 | 1.44482 | 1.43184 | 1.48284 | -6903.86 | 1838282.01 |
2301 | 2015.01.13 16:00 | sell | 1151 | 0.10 | 1.44482 | 1.46582 | 1.41482 | |
2302 | 2015.01.14 12:00 | close | 1151 | 0.10 | 1.44410 | 1.46582 | 1.41482 | 620.09 | 1838902.10 |
2303 | 2015.01.14 12:00 | buy | 1152 | 0.10 | 1.44410 | 1.42310 | 1.47410 | |
2304 | 2015.01.15 02:00 | close | 1152 | 0.10 | 1.44752 | 1.42310 | 1.47410 | 2944.04 | 1841846.14 |
2305 | 2015.01.15 02:00 | sell | 1153 | 0.10 | 1.44752 | 1.46852 | 1.41752 | |
2306 | 2015.01.15 11:35 | t/p | 1153 | 0.10 | 1.41752 | 1.46852 | 1.41752 | 25836.90 | 1867683.04 |
2307 | 2015.01.16 07:00 | buy | 1154 | 0.10 | 1.41299 | 1.39199 | 1.44299 | |
2308 | 2015.01.20 16:00 | close | 1154 | 0.10 | 1.41599 | 1.39199 | 1.44299 | 2582.49 | 1870265.53 |
2309 | 2015.01.20 16:00 | sell | 1155 | 0.10 | 1.41599 | 1.43699 | 1.38599 | |
2310 | 2015.01.21 23:00 | close | 1155 | 0.10 | 1.43339 | 1.43699 | 1.38599 | -14985.40 | 1855280.13 |
2311 | 2015.01.21 23:00 | buy | 1156 | 0.10 | 1.43339 | 1.41239 | 1.46339 | |
2312 | 2015.01.22 15:00 | close | 1156 | 0.10 | 1.43114 | 1.41239 | 1.46339 | -1936.86 | 1853343.27 |
2313 | 2015.01.22 15:00 | sell | 1157 | 0.10 | 1.43114 | 1.45214 | 1.40114 | |
2314 | 2015.01.23 11:00 | close | 1157 | 0.10 | 1.41435 | 1.45214 | 1.40114 | 14460.05 | 1867803.32 |
2315 | 2015.01.23 11:00 | buy | 1158 | 0.10 | 1.41435 | 1.39335 | 1.44435 | |
2316 | 2015.01.28 09:00 | close | 1158 | 0.10 | 1.41989 | 1.39335 | 1.44435 | 4769.00 | 1872572.32 |
2317 | 2015.01.28 09:00 | sell | 1159 | 0.10 | 1.41989 | 1.44089 | 1.38989 | |
2318 | 2015.01.29 04:00 | close | 1159 | 0.10 | 1.43023 | 1.44089 | 1.38989 | -8905.12 | 1863667.20 |
2319 | 2015.01.29 04:00 | buy | 1160 | 0.10 | 1.43023 | 1.40923 | 1.46023 | |
2320 | 2015.01.29 19:44 | t/p | 1160 | 0.10 | 1.46023 | 1.40923 | 1.46023 | 25824.90 | 1889492.10 |
2321 | 2015.01.30 07:00 | sell | 1161 | 0.10 | 1.45589 | 1.47689 | 1.42589 | |
2322 | 2015.02.03 05:34 | s/l | 1161 | 0.10 | 1.47689 | 1.47689 | 1.42589 | -18085.83 | 1871406.27 |
2323 | 2015.02.03 08:00 | buy | 1162 | 0.10 | 1.47942 | 1.45842 | 1.50942 | |
2324 | 2015.02.04 00:01 | close | 1162 | 0.10 | 1.47280 | 1.45842 | 1.50942 | -5698.70 | 1865707.57 |
2325 | 2015.02.04 00:01 | sell | 1163 | 0.10 | 1.47280 | 1.49380 | 1.44280 | |
2326 | 2015.02.05 23:00 | close | 1163 | 0.10 | 1.46984 | 1.49380 | 1.44280 | 2549.24 | 1868256.81 |
2327 | 2015.02.05 23:00 | buy | 1164 | 0.10 | 1.46984 | 1.44884 | 1.49984 | |
2328 | 2015.02.06 17:03 | s/l | 1164 | 0.10 | 1.44884 | 1.44884 | 1.49984 | -18077.43 | 1850179.38 |
2329 | 2015.02.06 18:00 | sell | 1165 | 0.10 | 1.45297 | 1.47397 | 1.42297 | |
2330 | 2015.02.09 09:00 | close | 1165 | 0.10 | 1.45924 | 1.47397 | 1.42297 | -5399.92 | 1844779.46 |
2331 | 2015.02.09 09:00 | buy | 1166 | 0.10 | 1.45924 | 1.43824 | 1.48924 | |
2332 | 2015.02.12 21:00 | close | 1166 | 0.10 | 1.47189 | 1.43824 | 1.48924 | 10889.50 | 1855668.96 |
2333 | 2015.02.12 21:00 | sell | 1167 | 0.10 | 1.47189 | 1.49289 | 1.44189 | |
2334 | 2015.02.18 00:01 | close | 1167 | 0.10 | 1.46035 | 1.49289 | 1.44189 | 9938.59 | 1865607.55 |
2335 | 2015.02.18 00:01 | buy | 1168 | 0.10 | 1.46035 | 1.43935 | 1.49035 | |
2336 | 2015.02.20 06:00 | close | 1168 | 0.10 | 1.45594 | 1.43935 | 1.49035 | -3796.26 | 1861811.29 |
2337 | 2015.02.20 06:00 | sell | 1169 | 0.10 | 1.45594 | 1.47694 | 1.42594 | |
2338 | 2015.02.23 04:00 | close | 1169 | 0.10 | 1.45199 | 1.47694 | 1.42594 | 3401.86 | 1865213.15 |
2339 | 2015.02.23 04:00 | buy | 1170 | 0.10 | 1.45199 | 1.43099 | 1.48199 | |
2340 | 2015.02.25 01:00 | close | 1170 | 0.10 | 1.44888 | 1.43099 | 1.48199 | -2677.18 | 1862535.97 |
2341 | 2015.02.25 01:00 | sell | 1171 | 0.10 | 1.44888 | 1.46988 | 1.41888 | |
2342 | 2015.02.26 05:00 | close | 1171 | 0.10 | 1.44814 | 1.46988 | 1.41888 | 637.31 | 1863173.28 |
2343 | 2015.02.26 05:00 | buy | 1172 | 0.10 | 1.44814 | 1.42714 | 1.47814 | |
2344 | 2015.02.26 21:00 | close | 1172 | 0.10 | 1.43565 | 1.42714 | 1.47814 | -10751.77 | 1852421.51 |
2345 | 2015.02.26 21:00 | sell | 1173 | 0.10 | 1.43565 | 1.45665 | 1.40565 | |
2346 | 2015.03.02 16:00 | close | 1173 | 0.10 | 1.44327 | 1.45665 | 1.40565 | -6562.57 | 1845858.94 |
2347 | 2015.03.02 16:00 | buy | 1174 | 0.10 | 1.44327 | 1.42227 | 1.47327 | |
2348 | 2015.03.03 10:00 | close | 1174 | 0.10 | 1.43185 | 1.42227 | 1.47327 | -9830.67 | 1836028.27 |
2349 | 2015.03.03 10:00 | sell | 1175 | 0.10 | 1.43185 | 1.45285 | 1.40185 | |
2350 | 2015.03.05 16:00 | close | 1175 | 0.10 | 1.41731 | 1.45285 | 1.40185 | 12522.29 | 1848550.56 |
2351 | 2015.03.05 16:00 | buy | 1176 | 0.10 | 1.41731 | 1.39631 | 1.44731 | |
2352 | 2015.03.06 15:31 | s/l | 1176 | 0.10 | 1.39631 | 1.39631 | 1.44731 | -18077.43 | 1830473.13 |
2353 | 2015.03.06 16:00 | sell | 1177 | 0.10 | 1.40104 | 1.42204 | 1.37104 | |
2354 | 2015.03.09 09:00 | close | 1177 | 0.10 | 1.40882 | 1.42204 | 1.37104 | -6700.37 | 1823772.76 |
2355 | 2015.03.09 09:00 | buy | 1178 | 0.10 | 1.40882 | 1.38782 | 1.43882 | |
2356 | 2015.03.10 23:00 | close | 1178 | 0.10 | 1.40485 | 1.38782 | 1.43882 | -3417.49 | 1820355.27 |
2357 | 2015.03.10 23:00 | sell | 1179 | 0.10 | 1.40485 | 1.42585 | 1.37485 | |
2358 | 2015.03.13 09:00 | close | 1179 | 0.10 | 1.38187 | 1.42585 | 1.37485 | 19791.07 | 1840146.34 |
2359 | 2015.03.13 09:00 | buy | 1180 | 0.10 | 1.38187 | 1.36087 | 1.41187 | |
2360 | 2015.03.18 22:00 | close | 1180 | 0.10 | 1.39094 | 1.36087 | 1.41187 | 7807.73 | 1847954.07 |
2361 | 2015.03.18 22:00 | sell | 1181 | 0.10 | 1.39094 | 1.41194 | 1.36094 | |
2362 | 2015.03.24 02:00 | close | 1181 | 0.10 | 1.38930 | 1.41194 | 1.36094 | 1412.42 | 1849366.49 |
2363 | 2015.03.24 02:00 | buy | 1182 | 0.10 | 1.38930 | 1.36830 | 1.41930 | |
2364 | 2015.03.26 20:00 | close | 1182 | 0.10 | 1.39415 | 1.36830 | 1.41930 | 4175.02 | 1853541.51 |
2365 | 2015.03.26 20:00 | sell | 1183 | 0.10 | 1.39415 | 1.41515 | 1.36415 | |
2366 | 2015.03.27 21:00 | close | 1183 | 0.10 | 1.40471 | 1.41515 | 1.36415 | -9094.59 | 1844446.92 |
2367 | 2015.03.27 21:00 | buy | 1184 | 0.10 | 1.40471 | 1.38371 | 1.43471 | |
2368 | 2015.03.31 05:00 | close | 1184 | 0.10 | 1.41584 | 1.38371 | 1.43471 | 9581.04 | 1854027.96 |
2369 | 2015.03.31 05:00 | sell | 1185 | 0.10 | 1.41584 | 1.43684 | 1.38584 | |
2370 | 2015.04.01 23:00 | close | 1185 | 0.10 | 1.41694 | 1.43684 | 1.38584 | -947.36 | 1853080.60 |
2371 | 2015.04.01 23:00 | buy | 1186 | 0.10 | 1.41694 | 1.39594 | 1.44694 | |
2372 | 2015.04.03 08:00 | close | 1186 | 0.10 | 1.43201 | 1.39594 | 1.44694 | 12972.71 | 1866053.31 |
2373 | 2015.04.03 08:00 | sell | 1187 | 0.10 | 1.43201 | 1.45301 | 1.40201 | |
2374 | 2015.04.08 06:00 | close | 1187 | 0.10 | 1.41678 | 1.45301 | 1.40201 | 13116.53 | 1879169.84 |
2375 | 2015.04.08 06:00 | buy | 1188 | 0.10 | 1.41678 | 1.39578 | 1.44678 | |
2376 | 2015.04.09 10:44 | s/l | 1188 | 0.10 | 1.39578 | 1.39578 | 1.44678 | -18077.43 | 1861092.41 |
2377 | 2015.04.14 03:00 | sell | 1189 | 0.10 | 1.39372 | 1.41472 | 1.36372 | |
2378 | 2015.04.17 00:01 | close | 1189 | 0.10 | 1.37969 | 1.41472 | 1.36372 | 12083.06 | 1873175.47 |
2379 | 2015.04.17 00:01 | buy | 1190 | 0.10 | 1.37969 | 1.35869 | 1.40969 | |
2380 | 2015.04.20 15:00 | close | 1190 | 0.10 | 1.38115 | 1.35869 | 1.40969 | 1256.81 | 1874432.28 |
2381 | 2015.04.20 15:00 | sell | 1191 | 0.10 | 1.38115 | 1.40215 | 1.35115 | |
2382 | 2015.04.21 01:00 | close | 1191 | 0.10 | 1.39050 | 1.40215 | 1.35115 | -8052.51 | 1866379.77 |
2383 | 2015.04.21 01:00 | buy | 1192 | 0.10 | 1.39050 | 1.36950 | 1.42050 | |
2384 | 2015.04.21 17:00 | close | 1192 | 0.10 | 1.38564 | 1.36950 | 1.42050 | -4183.64 | 1862196.13 |
2385 | 2015.04.21 17:00 | sell | 1193 | 0.10 | 1.38564 | 1.40664 | 1.35564 | |
2386 | 2015.04.23 11:00 | close | 1193 | 0.10 | 1.38256 | 1.40664 | 1.35564 | 2652.59 | 1864848.72 |
2387 | 2015.04.23 11:00 | buy | 1194 | 0.10 | 1.38256 | 1.36156 | 1.41256 | |
2388 | 2015.04.24 23:00 | close | 1194 | 0.10 | 1.38872 | 1.36156 | 1.41256 | 5302.72 | 1870151.44 |
2389 | 2015.04.24 23:00 | sell | 1195 | 0.10 | 1.38872 | 1.40972 | 1.35872 | |
2390 | 2015.04.29 14:00 | close | 1195 | 0.10 | 1.37801 | 1.40972 | 1.35872 | 9223.78 | 1879375.22 |
2391 | 2015.04.29 14:00 | buy | 1196 | 0.10 | 1.37801 | 1.35701 | 1.40801 | |
2392 | 2015.04.30 10:56 | t/p | 1196 | 0.10 | 1.40801 | 1.35701 | 1.40801 | 25824.90 | 1905200.12 |
2393 | 2015.05.01 08:00 | sell | 1197 | 0.10 | 1.42068 | 1.44168 | 1.39068 | |
2394 | 2015.05.06 06:00 | close | 1197 | 0.10 | 1.40864 | 1.44168 | 1.39068 | 10369.21 | 1915569.33 |
2395 | 2015.05.06 06:00 | buy | 1198 | 0.10 | 1.40864 | 1.38764 | 1.43864 | |
2396 | 2015.05.07 18:00 | close | 1198 | 0.10 | 1.42267 | 1.38764 | 1.43864 | 12077.45 | 1927646.78 |
2397 | 2015.05.07 18:00 | sell | 1199 | 0.10 | 1.42267 | 1.44367 | 1.39267 | |
2398 | 2015.05.14 04:47 | t/p | 1199 | 0.10 | 1.39267 | 1.44367 | 1.39267 | 25836.90 | 1953483.68 |
2399 | 2015.05.14 13:00 | buy | 1200 | 0.10 | 1.41082 | 1.38982 | 1.44082 | |
2400 | 2015.05.18 19:00 | close | 1200 | 0.10 | 1.41902 | 1.38982 | 1.44082 | 7058.81 | 1960542.49 |
2401 | 2015.05.18 19:00 | sell | 1201 | 0.10 | 1.41902 | 1.44002 | 1.38902 | |
2402 | 2015.05.20 05:00 | close | 1201 | 0.10 | 1.40667 | 1.44002 | 1.38902 | 10636.19 | 1971178.68 |
2403 | 2015.05.20 05:00 | buy | 1202 | 0.10 | 1.40667 | 1.38567 | 1.43667 | |
2404 | 2015.05.25 09:00 | close | 1202 | 0.10 | 1.40437 | 1.38567 | 1.43667 | -1979.91 | 1969198.77 |
2405 | 2015.05.25 09:00 | sell | 1203 | 0.10 | 1.40437 | 1.42537 | 1.37437 | |
2406 | 2015.05.26 23:00 | close | 1203 | 0.10 | 1.40688 | 1.42537 | 1.37437 | -2161.68 | 1967037.09 |
2407 | 2015.05.26 23:00 | buy | 1204 | 0.10 | 1.40688 | 1.38588 | 1.43688 | |
2408 | 2015.05.29 11:00 | close | 1204 | 0.10 | 1.43213 | 1.38588 | 1.43688 | 21735.96 | 1988773.05 |
2409 | 2015.05.29 11:00 | sell | 1205 | 0.10 | 1.43213 | 1.45313 | 1.40213 | |
2410 | 2015.06.02 03:00 | close | 1205 | 0.10 | 1.43518 | 1.45313 | 1.40213 | -2626.75 | 1986146.30 |
2411 | 2015.06.02 03:00 | buy | 1206 | 0.10 | 1.43518 | 1.41418 | 1.46518 | |
2412 | 2015.06.04 11:19 | t/p | 1206 | 0.10 | 1.46518 | 1.41418 | 1.46518 | 25824.90 | 2011971.20 |
2413 | 2015.06.05 06:00 | sell | 1207 | 0.10 | 1.45677 | 1.47777 | 1.42677 | |
2414 | 2015.06.08 19:00 | close | 1207 | 0.10 | 1.46898 | 1.47777 | 1.42677 | -10515.62 | 2001455.58 |
2415 | 2015.06.08 19:00 | buy | 1208 | 0.10 | 1.46898 | 1.44798 | 1.49898 | |
2416 | 2015.06.10 03:00 | close | 1208 | 0.10 | 1.46908 | 1.44798 | 1.49898 | 86.09 | 2001541.67 |
2417 | 2015.06.10 03:00 | sell | 1209 | 0.10 | 1.46908 | 1.49008 | 1.43908 | |
2418 | 2015.06.12 01:00 | close | 1209 | 0.10 | 1.44988 | 1.49008 | 1.43908 | 16535.62 | 2018077.29 |
2419 | 2015.06.12 01:00 | buy | 1210 | 0.10 | 1.44988 | 1.42888 | 1.47988 | |
2420 | 2015.06.18 18:00 | close | 1210 | 0.10 | 1.45680 | 1.42888 | 1.47988 | 5956.94 | 2024034.23 |
2421 | 2015.06.18 18:00 | sell | 1211 | 0.10 | 1.45680 | 1.47780 | 1.42680 | |
2422 | 2015.06.19 10:00 | close | 1211 | 0.10 | 1.46212 | 1.47780 | 1.42680 | -4581.75 | 2019452.48 |
2423 | 2015.06.19 10:00 | buy | 1212 | 0.10 | 1.46212 | 1.44112 | 1.49212 | |
2424 | 2015.06.23 14:00 | close | 1212 | 0.10 | 1.45473 | 1.44112 | 1.49212 | -6361.53 | 2013090.95 |
2425 | 2015.06.23 14:00 | sell | 1213 | 0.10 | 1.45473 | 1.47573 | 1.42473 | |
2426 | 2015.06.24 12:00 | close | 1213 | 0.10 | 1.44758 | 1.47573 | 1.42473 | 6157.80 | 2019248.75 |
2427 | 2015.06.24 12:00 | buy | 1214 | 0.10 | 1.44758 | 1.42658 | 1.47758 | |
2428 | 2015.06.25 15:00 | close | 1214 | 0.10 | 1.44740 | 1.42658 | 1.47758 | -154.95 | 2019093.80 |
2429 | 2015.06.25 15:00 | sell | 1215 | 0.10 | 1.44740 | 1.46840 | 1.41740 | |
2430 | 2015.06.26 16:00 | close | 1215 | 0.10 | 1.46271 | 1.46840 | 1.41740 | -13185.43 | 2005908.37 |
2431 | 2015.06.26 16:00 | buy | 1216 | 0.10 | 1.46271 | 1.44171 | 1.49271 | |
2432 | 2015.06.29 00:16 | s/l | 1216 | 0.10 | 1.44171 | 1.44171 | 1.49271 | -18077.43 | 1987830.94 |
2433 | 2015.06.29 07:00 | sell | 1217 | 0.10 | 1.43858 | 1.45958 | 1.40858 | |
2434 | 2015.06.29 17:25 | s/l | 1217 | 0.10 | 1.45958 | 1.45958 | 1.40858 | -18085.83 | 1969745.11 |
2435 | 2015.06.29 19:00 | buy | 1218 | 0.10 | 1.45721 | 1.43621 | 1.48721 | |
2436 | 2015.06.30 13:00 | close | 1218 | 0.10 | 1.45729 | 1.43621 | 1.48721 | 68.87 | 1969813.98 |
2437 | 2015.06.30 13:00 | sell | 1219 | 0.10 | 1.45729 | 1.47829 | 1.42729 | |
2438 | 2015.06.30 23:58 | close at stop | 1219 | 0.10 | 1.44559 | 1.47829 | 1.42729 | 10076.39 | 1979890.37 |