Strategy Tester Report
kako10_iOsMA_DI_EURAUD_H1
FXDD-MT4 Demo Server (Build 902)
通貨ペア | EURAUD (Euro vs. Australian Dollar) |
期間 | 1時間足(H1) 2005.07.01 00:00 - 2015.06.30 23:00 (2005.07.01 - 2015.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15071803; Lots=0.1; StopLoss=210; TakeProfit=300; Slippage=10; TradeComment="kako10_iOsMA_DI_EURAUD_H1"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 62165 | モデルティック数 | 173309644 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 80 |
純益 | 1194814.51 | 総利益 | 6541127.10 | 総損失 | -5346312.59 |
プロフィットファクター | 1.22 | 期待利得 | 993.20 | | |
絶対ドローダウン | 36734.71 | 最大ドローダウン | 238534.06 (22.51%) | 相対ドローダウン | 22.61% (168147.10) |
|
総取引数 | 1203 | 売りポジション(勝率%) | 602 (51.66%) | 買いポジション(勝率%) | 601 (47.09%) |
| 勝率(%) | 594 (49.38%) | 負率 (%) | 609 (50.62%) |
最大 | 勝トレード | 27423.48 | 敗トレード | -19331.37 |
平均 | 勝トレード | 11012.00 | 敗トレード | -8778.84 |
最大 | 連勝(金額) | 11 (122278.42) | 連敗(金額) | 11 (-84412.83) |
最大 | 連勝(トレード数) | 181821.00 (7) | 連敗(トレード数) | -116191.37 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.07.06 11:00 | sell | 1 | 0.10 | 1.60530 | 1.62630 | 1.57530 | |
2 | 2005.07.15 05:00 | close | 1 | 0.10 | 1.61030 | 1.62630 | 1.57530 | -3396.47 | 496603.53 |
3 | 2005.07.15 05:00 | buy | 2 | 0.10 | 1.61030 | 1.58930 | 1.64030 | |
4 | 2005.07.19 04:00 | close | 2 | 0.10 | 1.60030 | 1.58930 | 1.64030 | -8866.15 | 487737.38 |
5 | 2005.07.19 04:00 | sell | 3 | 0.10 | 1.60030 | 1.62130 | 1.57030 | |
6 | 2005.07.20 06:00 | close | 3 | 0.10 | 1.60620 | 1.62130 | 1.57030 | -5024.63 | 482712.74 |
7 | 2005.07.20 06:00 | buy | 4 | 0.10 | 1.60620 | 1.58520 | 1.63620 | |
8 | 2005.07.21 20:00 | close | 4 | 0.10 | 1.58980 | 1.58520 | 1.63620 | -14511.14 | 468201.60 |
9 | 2005.07.21 20:00 | sell | 5 | 0.10 | 1.58980 | 1.61080 | 1.55980 | |
10 | 2005.07.25 16:00 | close | 5 | 0.10 | 1.58490 | 1.61080 | 1.55980 | 4413.25 | 472614.85 |
11 | 2005.07.25 16:00 | buy | 6 | 0.10 | 1.58490 | 1.56390 | 1.61490 | |
12 | 2005.07.29 09:00 | close | 6 | 0.10 | 1.59650 | 1.56390 | 1.61490 | 9413.02 | 482027.87 |
13 | 2005.07.29 09:00 | sell | 7 | 0.10 | 1.59650 | 1.61750 | 1.56650 | |
14 | 2005.08.01 05:00 | close | 7 | 0.10 | 1.60520 | 1.61750 | 1.56650 | -7449.49 | 474578.38 |
15 | 2005.08.01 05:00 | buy | 8 | 0.10 | 1.60520 | 1.58420 | 1.63520 | |
16 | 2005.08.02 02:00 | close | 8 | 0.10 | 1.60090 | 1.58420 | 1.63520 | -3827.11 | 470751.27 |
17 | 2005.08.02 02:00 | sell | 9 | 0.10 | 1.60090 | 1.62190 | 1.57090 | |
18 | 2005.08.03 20:00 | close | 9 | 0.10 | 1.59890 | 1.62190 | 1.57090 | 1816.92 | 472568.18 |
19 | 2005.08.03 20:00 | buy | 10 | 0.10 | 1.59890 | 1.57790 | 1.62890 | |
20 | 2005.08.09 21:32 | t/p | 10 | 0.10 | 1.62890 | 1.57790 | 1.62890 | 25341.16 | 497909.34 |
21 | 2005.08.10 15:00 | sell | 11 | 0.10 | 1.62170 | 1.64270 | 1.59170 | |
22 | 2005.08.12 11:00 | close | 11 | 0.10 | 1.61110 | 1.64270 | 1.59170 | 9519.31 | 507428.65 |
23 | 2005.08.12 11:00 | buy | 12 | 0.10 | 1.61110 | 1.59010 | 1.64110 | |
24 | 2005.08.30 06:00 | close | 12 | 0.10 | 1.63050 | 1.59010 | 1.64110 | 15117.42 | 522546.07 |
25 | 2005.08.30 06:00 | sell | 13 | 0.10 | 1.63050 | 1.65150 | 1.60050 | |
26 | 2005.09.09 15:00 | close | 13 | 0.10 | 1.60610 | 1.65150 | 1.60050 | 22149.39 | 544695.47 |
27 | 2005.09.09 15:00 | buy | 14 | 0.10 | 1.60610 | 1.58510 | 1.63610 | |
28 | 2005.09.15 15:40 | s/l | 14 | 0.10 | 1.58510 | 1.58510 | 1.63610 | -18807.50 | 525887.96 |
29 | 2005.09.19 11:00 | sell | 15 | 0.10 | 1.58990 | 1.61090 | 1.55990 | |
30 | 2005.09.21 13:00 | close | 15 | 0.10 | 1.58410 | 1.61090 | 1.55990 | 5192.67 | 531080.63 |
31 | 2005.09.21 13:00 | buy | 16 | 0.10 | 1.58410 | 1.56310 | 1.61410 | |
32 | 2005.09.26 03:00 | close | 16 | 0.10 | 1.58890 | 1.56310 | 1.61410 | 3631.29 | 534711.93 |
33 | 2005.09.26 03:00 | sell | 17 | 0.10 | 1.58890 | 1.60990 | 1.55890 | |
34 | 2005.09.27 02:00 | close | 17 | 0.10 | 1.59620 | 1.60990 | 1.55890 | -6237.06 | 528474.86 |
35 | 2005.09.27 02:00 | buy | 18 | 0.10 | 1.59620 | 1.57520 | 1.62620 | |
36 | 2005.09.30 19:47 | s/l | 18 | 0.10 | 1.57520 | 1.57520 | 1.62620 | -18702.73 | 509772.13 |
37 | 2005.10.03 21:00 | sell | 19 | 0.10 | 1.56190 | 1.58290 | 1.53190 | |
38 | 2005.10.04 15:00 | close | 19 | 0.10 | 1.56250 | 1.58290 | 1.53190 | -434.73 | 509337.40 |
39 | 2005.10.04 15:00 | buy | 20 | 0.10 | 1.56250 | 1.54150 | 1.59250 | |
40 | 2005.10.06 14:53 | t/p | 20 | 0.10 | 1.59250 | 1.54150 | 1.59250 | 25550.71 | 534888.11 |
41 | 2005.10.07 10:00 | sell | 21 | 0.10 | 1.60110 | 1.62210 | 1.57110 | |
42 | 2005.10.11 17:00 | close | 21 | 0.10 | 1.59420 | 1.62210 | 1.57110 | 6145.29 | 541033.40 |
43 | 2005.10.11 17:00 | buy | 22 | 0.10 | 1.59420 | 1.57320 | 1.62420 | |
44 | 2005.10.18 19:00 | close | 22 | 0.10 | 1.59750 | 1.57320 | 1.62420 | 2123.27 | 543156.66 |
45 | 2005.10.18 19:00 | sell | 23 | 0.10 | 1.59750 | 1.61850 | 1.56750 | |
46 | 2005.10.21 07:00 | close | 23 | 0.10 | 1.60230 | 1.61850 | 1.56750 | -3732.52 | 539424.14 |
47 | 2005.10.21 07:00 | buy | 24 | 0.10 | 1.60230 | 1.58130 | 1.63230 | |
48 | 2005.10.24 06:00 | close | 24 | 0.10 | 1.59610 | 1.58130 | 1.63230 | -5471.86 | 533952.27 |
49 | 2005.10.24 06:00 | sell | 25 | 0.10 | 1.59610 | 1.61710 | 1.56610 | |
50 | 2005.11.01 19:00 | close | 25 | 0.10 | 1.61060 | 1.61710 | 1.56610 | -11878.29 | 522073.99 |
51 | 2005.11.01 19:00 | buy | 26 | 0.10 | 1.61060 | 1.58960 | 1.64060 | |
52 | 2005.11.03 17:00 | close | 26 | 0.10 | 1.62040 | 1.58960 | 1.64060 | 8064.37 | 530138.35 |
53 | 2005.11.03 17:00 | sell | 27 | 0.10 | 1.62040 | 1.64140 | 1.59040 | |
54 | 2005.11.04 20:00 | close | 27 | 0.10 | 1.61480 | 1.64140 | 1.59040 | 4934.59 | 535072.94 |
55 | 2005.11.04 20:00 | buy | 28 | 0.10 | 1.61480 | 1.59380 | 1.64480 | |
56 | 2005.11.11 08:06 | s/l | 28 | 0.10 | 1.59380 | 1.59380 | 1.64480 | -18912.27 | 516160.66 |
57 | 2005.11.11 09:00 | sell | 29 | 0.10 | 1.59550 | 1.61650 | 1.56550 | |
58 | 2005.11.14 17:00 | close | 29 | 0.10 | 1.60750 | 1.61650 | 1.56550 | -10307.36 | 505853.30 |
59 | 2005.11.14 17:00 | buy | 30 | 0.10 | 1.60750 | 1.58650 | 1.63750 | |
60 | 2005.11.15 18:00 | close | 30 | 0.10 | 1.59970 | 1.58650 | 1.63750 | -6856.92 | 498996.37 |
61 | 2005.11.15 18:00 | sell | 31 | 0.10 | 1.59970 | 1.62070 | 1.56970 | |
62 | 2005.11.18 06:00 | close | 31 | 0.10 | 1.60180 | 1.62070 | 1.56970 | -1394.27 | 497602.10 |
63 | 2005.11.18 06:00 | buy | 32 | 0.10 | 1.60180 | 1.58080 | 1.63180 | |
64 | 2005.11.22 00:00 | close | 32 | 0.10 | 1.59260 | 1.58080 | 1.63180 | -8173.62 | 489428.48 |
65 | 2005.11.22 00:00 | sell | 33 | 0.10 | 1.59260 | 1.61360 | 1.56260 | |
66 | 2005.11.22 16:00 | close | 33 | 0.10 | 1.59770 | 1.61360 | 1.56260 | -4416.70 | 485011.78 |
67 | 2005.11.22 16:00 | buy | 34 | 0.10 | 1.59770 | 1.57670 | 1.62770 | |
68 | 2005.11.24 19:00 | close | 34 | 0.10 | 1.59360 | 1.57670 | 1.62770 | -3968.29 | 481043.49 |
69 | 2005.11.24 19:00 | sell | 35 | 0.10 | 1.59360 | 1.61460 | 1.56360 | |
70 | 2005.12.05 10:50 | t/p | 35 | 0.10 | 1.56360 | 1.61460 | 1.56360 | 26744.48 | 507787.96 |
71 | 2005.12.05 11:00 | buy | 36 | 0.10 | 1.56450 | 1.54350 | 1.59450 | |
72 | 2005.12.09 11:00 | close | 36 | 0.10 | 1.57080 | 1.54350 | 1.59450 | 4825.02 | 512612.98 |
73 | 2005.12.09 11:00 | sell | 37 | 0.10 | 1.57080 | 1.59180 | 1.54080 | |
74 | 2005.12.12 21:00 | close | 37 | 0.10 | 1.58420 | 1.59180 | 1.54080 | -11519.78 | 501093.20 |
75 | 2005.12.12 21:00 | buy | 38 | 0.10 | 1.58420 | 1.56320 | 1.61420 | |
76 | 2005.12.13 21:00 | close | 38 | 0.10 | 1.58200 | 1.56320 | 1.61420 | -2009.22 | 499083.97 |
77 | 2005.12.13 21:00 | sell | 39 | 0.10 | 1.58200 | 1.60300 | 1.55200 | |
78 | 2005.12.15 11:33 | s/l | 39 | 0.10 | 1.60300 | 1.60300 | 1.55200 | -17846.92 | 481237.06 |
79 | 2005.12.15 21:00 | buy | 40 | 0.10 | 1.60090 | 1.57990 | 1.63090 | |
80 | 2005.12.19 11:00 | close | 40 | 0.10 | 1.61340 | 1.57990 | 1.63090 | 10611.20 | 491848.26 |
81 | 2005.12.19 11:00 | sell | 41 | 0.10 | 1.61340 | 1.63440 | 1.58340 | |
82 | 2005.12.22 20:00 | close | 41 | 0.10 | 1.62510 | 1.63440 | 1.58340 | -9708.05 | 482140.20 |
83 | 2005.12.22 20:00 | buy | 42 | 0.10 | 1.62510 | 1.60410 | 1.65510 | |
84 | 2005.12.28 23:00 | close | 42 | 0.10 | 1.62280 | 1.60410 | 1.65510 | -2410.11 | 479730.09 |
85 | 2005.12.28 23:00 | sell | 43 | 0.10 | 1.62280 | 1.64380 | 1.59280 | |
86 | 2006.01.03 16:00 | close | 43 | 0.10 | 1.61460 | 1.64380 | 1.59280 | 7610.62 | 487340.71 |
87 | 2006.01.03 16:00 | buy | 44 | 0.10 | 1.61460 | 1.59360 | 1.64460 | |
88 | 2006.01.04 22:00 | close | 44 | 0.10 | 1.62110 | 1.59360 | 1.64460 | 5522.02 | 492862.73 |
89 | 2006.01.04 22:00 | sell | 45 | 0.10 | 1.62110 | 1.64210 | 1.59110 | |
90 | 2006.01.10 14:00 | close | 45 | 0.10 | 1.60660 | 1.64210 | 1.59110 | 13066.54 | 505929.27 |
91 | 2006.01.10 14:00 | buy | 46 | 0.10 | 1.60660 | 1.58560 | 1.63660 | |
92 | 2006.01.19 22:00 | close | 46 | 0.10 | 1.61760 | 1.58560 | 1.63660 | 8369.75 | 514299.02 |
93 | 2006.01.19 22:00 | sell | 47 | 0.10 | 1.61760 | 1.63860 | 1.58760 | |
94 | 2006.01.23 04:00 | close | 47 | 0.10 | 1.62740 | 1.63860 | 1.58760 | -8317.25 | 505981.77 |
95 | 2006.01.23 04:00 | buy | 48 | 0.10 | 1.62740 | 1.60640 | 1.65740 | |
96 | 2006.01.25 01:00 | close | 48 | 0.10 | 1.63370 | 1.60640 | 1.65740 | 5244.11 | 511225.88 |
97 | 2006.01.25 01:00 | sell | 49 | 0.10 | 1.63370 | 1.65470 | 1.60370 | |
98 | 2006.01.30 23:00 | close | 49 | 0.10 | 1.61530 | 1.65470 | 1.60370 | 16359.14 | 527585.02 |
99 | 2006.01.30 23:00 | buy | 50 | 0.10 | 1.61530 | 1.59430 | 1.64530 | |
100 | 2006.02.09 04:00 | close | 50 | 0.10 | 1.61770 | 1.59430 | 1.64530 | 820.30 | 528405.32 |
101 | 2006.02.09 04:00 | sell | 51 | 0.10 | 1.61770 | 1.63870 | 1.58770 | |
102 | 2006.02.17 22:01 | close | 51 | 0.10 | 1.61430 | 1.63870 | 1.58770 | 3623.46 | 532028.78 |
103 | 2006.02.17 22:01 | buy | 52 | 0.10 | 1.61430 | 1.59330 | 1.64430 | |
104 | 2006.02.24 01:00 | close | 52 | 0.10 | 1.61330 | 1.59330 | 1.64430 | -1599.07 | 530429.70 |
105 | 2006.02.24 01:00 | sell | 53 | 0.10 | 1.61330 | 1.63430 | 1.58330 | |
106 | 2006.03.03 00:00 | close | 53 | 0.10 | 1.60890 | 1.63430 | 1.58330 | 4404.62 | 534834.32 |
107 | 2006.03.03 00:00 | buy | 54 | 0.10 | 1.60890 | 1.58790 | 1.63890 | |
108 | 2006.03.06 15:00 | close | 54 | 0.10 | 1.61720 | 1.58790 | 1.63890 | 7080.21 | 541914.53 |
109 | 2006.03.06 15:00 | sell | 55 | 0.10 | 1.61720 | 1.63820 | 1.58720 | |
110 | 2006.03.13 02:00 | close | 55 | 0.10 | 1.62900 | 1.63820 | 1.58720 | -9624.91 | 532289.61 |
111 | 2006.03.13 02:00 | buy | 56 | 0.10 | 1.62900 | 1.60800 | 1.65900 | |
112 | 2006.03.15 09:00 | close | 56 | 0.10 | 1.62660 | 1.60800 | 1.65900 | -2287.13 | 530002.48 |
113 | 2006.03.15 09:00 | sell | 57 | 0.10 | 1.62660 | 1.64760 | 1.59660 | |
114 | 2006.03.16 16:29 | s/l | 57 | 0.10 | 1.64760 | 1.64760 | 1.59660 | -17931.79 | 512070.69 |
115 | 2006.03.16 19:00 | buy | 58 | 0.10 | 1.65350 | 1.63250 | 1.68350 | |
116 | 2006.03.20 08:26 | t/p | 58 | 0.10 | 1.68350 | 1.63250 | 1.68350 | 25760.25 | 537830.94 |
117 | 2006.03.21 01:00 | sell | 59 | 0.10 | 1.68890 | 1.70990 | 1.65890 | |
118 | 2006.03.24 09:00 | close | 59 | 0.10 | 1.68310 | 1.70990 | 1.65890 | 5447.30 | 543278.24 |
119 | 2006.03.24 09:00 | buy | 60 | 0.10 | 1.68310 | 1.66210 | 1.71310 | |
120 | 2006.03.28 00:00 | close | 60 | 0.10 | 1.70200 | 1.66210 | 1.71310 | 16151.42 | 559429.66 |
121 | 2006.03.28 00:00 | sell | 61 | 0.10 | 1.70200 | 1.72300 | 1.67200 | |
122 | 2006.03.28 23:00 | close | 61 | 0.10 | 1.70270 | 1.72300 | 1.67200 | -606.21 | 558823.45 |
123 | 2006.03.28 23:00 | buy | 62 | 0.10 | 1.70270 | 1.68170 | 1.73270 | |
124 | 2006.03.30 09:00 | close | 62 | 0.10 | 1.70020 | 1.68170 | 1.73270 | -2583.24 | 556240.21 |
125 | 2006.03.30 09:00 | sell | 63 | 0.10 | 1.70020 | 1.72120 | 1.67020 | |
126 | 2006.04.04 01:00 | close | 63 | 0.10 | 1.69530 | 1.72120 | 1.67020 | 4498.12 | 560738.32 |
127 | 2006.04.04 01:00 | buy | 64 | 0.10 | 1.69530 | 1.67430 | 1.72530 | |
128 | 2006.04.04 22:00 | close | 64 | 0.10 | 1.70210 | 1.67430 | 1.72530 | 5886.49 | 566624.81 |
129 | 2006.04.04 22:00 | sell | 65 | 0.10 | 1.70210 | 1.72310 | 1.67210 | |
130 | 2006.04.06 18:00 | t/p | 65 | 0.10 | 1.67210 | 1.72310 | 1.67210 | 26320.10 | 592944.91 |
131 | 2006.04.10 05:00 | buy | 66 | 0.10 | 1.66390 | 1.64290 | 1.69390 | |
132 | 2006.04.18 05:00 | close | 66 | 0.10 | 1.65940 | 1.64290 | 1.69390 | -4733.66 | 588211.26 |
133 | 2006.04.18 05:00 | sell | 67 | 0.10 | 1.65940 | 1.68040 | 1.62940 | |
134 | 2006.04.20 21:00 | close | 67 | 0.10 | 1.67140 | 1.68040 | 1.62940 | -10052.74 | 578158.52 |
135 | 2006.04.20 21:00 | buy | 68 | 0.10 | 1.67140 | 1.65040 | 1.70140 | |
136 | 2006.04.21 17:00 | close | 68 | 0.10 | 1.65980 | 1.65040 | 1.70140 | -10146.42 | 568012.09 |
137 | 2006.04.21 17:00 | sell | 69 | 0.10 | 1.65980 | 1.68080 | 1.62980 | |
138 | 2006.04.24 23:00 | close | 69 | 0.10 | 1.66660 | 1.68080 | 1.62980 | -5804.05 | 562208.04 |
139 | 2006.04.24 23:00 | buy | 70 | 0.10 | 1.66660 | 1.64560 | 1.69660 | |
140 | 2006.04.26 19:00 | close | 70 | 0.10 | 1.65390 | 1.64560 | 1.69660 | -11203.44 | 551004.60 |
141 | 2006.04.26 19:00 | sell | 71 | 0.10 | 1.65390 | 1.67490 | 1.62390 | |
142 | 2006.04.27 17:00 | close | 71 | 0.10 | 1.65600 | 1.67490 | 1.62390 | -1564.01 | 549440.59 |
143 | 2006.04.27 17:00 | buy | 72 | 0.10 | 1.65600 | 1.63500 | 1.68600 | |
144 | 2006.05.02 01:00 | close | 72 | 0.10 | 1.65990 | 1.63500 | 1.68600 | 3061.75 | 552502.34 |
145 | 2006.05.02 01:00 | sell | 73 | 0.10 | 1.65990 | 1.68090 | 1.62990 | |
146 | 2006.05.04 07:00 | close | 73 | 0.10 | 1.64370 | 1.68090 | 1.62990 | 14369.03 | 566871.37 |
147 | 2006.05.04 07:00 | buy | 74 | 0.10 | 1.64370 | 1.62270 | 1.67370 | |
148 | 2006.05.09 10:00 | close | 74 | 0.10 | 1.65210 | 1.62270 | 1.67370 | 6957.23 | 573828.60 |
149 | 2006.05.09 10:00 | sell | 75 | 0.10 | 1.65210 | 1.67310 | 1.62210 | |
150 | 2006.05.12 15:00 | close | 75 | 0.10 | 1.66220 | 1.67310 | 1.62210 | -8322.42 | 565506.17 |
151 | 2006.05.12 15:00 | buy | 76 | 0.10 | 1.66220 | 1.64120 | 1.69220 | |
152 | 2006.05.16 00:00 | close | 76 | 0.10 | 1.68160 | 1.64120 | 1.69220 | 16584.26 | 582090.43 |
153 | 2006.05.16 00:00 | sell | 77 | 0.10 | 1.68160 | 1.70260 | 1.65160 | |
154 | 2006.05.18 02:00 | close | 77 | 0.10 | 1.67890 | 1.70260 | 1.65160 | 2677.75 | 584768.19 |
155 | 2006.05.18 02:00 | buy | 78 | 0.10 | 1.67890 | 1.65790 | 1.70890 | |
156 | 2006.05.22 18:07 | t/p | 78 | 0.10 | 1.70890 | 1.65790 | 1.70890 | 25760.25 | 610528.44 |
157 | 2006.05.23 10:00 | sell | 79 | 0.10 | 1.70670 | 1.72770 | 1.67670 | |
158 | 2006.05.26 16:00 | close | 79 | 0.10 | 1.68750 | 1.72770 | 1.67670 | 17051.96 | 627580.39 |
159 | 2006.05.26 16:00 | buy | 80 | 0.10 | 1.68750 | 1.66650 | 1.71750 | |
160 | 2006.06.02 00:38 | t/p | 80 | 0.10 | 1.71750 | 1.66650 | 1.71750 | 25236.39 | 652816.78 |
161 | 2006.06.02 06:00 | sell | 81 | 0.10 | 1.71490 | 1.73590 | 1.68490 | |
162 | 2006.06.06 22:14 | s/l | 81 | 0.10 | 1.73590 | 1.73590 | 1.68490 | -18016.67 | 634800.11 |
163 | 2006.06.12 09:00 | buy | 82 | 0.10 | 1.68890 | 1.66790 | 1.71890 | |
164 | 2006.06.14 14:00 | close | 82 | 0.10 | 1.70060 | 1.66790 | 1.71890 | 9918.68 | 644718.79 |
165 | 2006.06.14 14:00 | sell | 83 | 0.10 | 1.70060 | 1.72160 | 1.67060 | |
166 | 2006.06.19 00:02 | close | 83 | 0.10 | 1.71380 | 1.72160 | 1.67060 | -11007.09 | 633711.70 |
167 | 2006.06.19 00:02 | buy | 84 | 0.10 | 1.71380 | 1.69280 | 1.74380 | |
168 | 2006.06.19 19:00 | close | 84 | 0.10 | 1.70510 | 1.69280 | 1.74380 | -7531.24 | 626180.46 |
169 | 2006.06.19 19:00 | sell | 85 | 0.10 | 1.70510 | 1.72610 | 1.67510 | |
170 | 2006.06.21 19:00 | close | 85 | 0.10 | 1.71880 | 1.72610 | 1.67510 | -11694.73 | 614485.73 |
171 | 2006.06.21 19:00 | buy | 86 | 0.10 | 1.71880 | 1.69780 | 1.74880 | |
172 | 2006.06.22 11:00 | close | 86 | 0.10 | 1.71140 | 1.69780 | 1.74880 | -6720.21 | 607765.52 |
173 | 2006.06.22 11:00 | sell | 87 | 0.10 | 1.71140 | 1.73240 | 1.68140 | |
174 | 2006.07.03 01:00 | close | 87 | 0.10 | 1.72080 | 1.73240 | 1.68140 | -7376.71 | 600388.80 |
175 | 2006.07.03 01:00 | buy | 88 | 0.10 | 1.72080 | 1.69980 | 1.75080 | |
176 | 2006.07.04 17:00 | close | 88 | 0.10 | 1.71620 | 1.69980 | 1.75080 | -4086.81 | 596301.99 |
177 | 2006.07.04 17:00 | sell | 89 | 0.10 | 1.71620 | 1.73720 | 1.68620 | |
178 | 2006.07.12 15:30 | t/p | 89 | 0.10 | 1.68620 | 1.73720 | 1.68620 | 26659.60 | 622961.59 |
179 | 2006.07.14 10:00 | buy | 90 | 0.10 | 1.68890 | 1.66790 | 1.71890 | |
180 | 2006.07.17 03:00 | close | 90 | 0.10 | 1.67900 | 1.66790 | 1.71890 | -8674.80 | 614286.79 |
181 | 2006.07.17 03:00 | sell | 91 | 0.10 | 1.67900 | 1.70000 | 1.64900 | |
182 | 2006.07.19 04:00 | close | 91 | 0.10 | 1.67460 | 1.70000 | 1.64900 | 3980.24 | 618267.03 |
183 | 2006.07.19 04:00 | buy | 92 | 0.10 | 1.67460 | 1.65360 | 1.70460 | |
184 | 2006.07.24 17:00 | close | 92 | 0.10 | 1.67680 | 1.65360 | 1.70460 | 1380.58 | 619647.61 |
185 | 2006.07.24 17:00 | sell | 93 | 0.10 | 1.67680 | 1.69780 | 1.64680 | |
186 | 2006.07.27 04:00 | close | 93 | 0.10 | 1.67100 | 1.69780 | 1.64680 | 5447.30 | 625094.91 |
187 | 2006.07.27 04:00 | buy | 94 | 0.10 | 1.67100 | 1.65000 | 1.70100 | |
188 | 2006.07.28 01:00 | close | 94 | 0.10 | 1.66540 | 1.65000 | 1.70100 | -4952.47 | 620142.43 |
189 | 2006.07.28 01:00 | sell | 95 | 0.10 | 1.66540 | 1.68640 | 1.63540 | |
190 | 2006.08.04 15:30 | s/l | 95 | 0.10 | 1.68640 | 1.68640 | 1.63540 | -17592.29 | 602550.14 |
191 | 2006.08.11 20:00 | buy | 96 | 0.10 | 1.66210 | 1.64110 | 1.69210 | |
192 | 2006.08.15 16:00 | close | 96 | 0.10 | 1.67220 | 1.64110 | 1.69210 | 8533.61 | 611083.75 |
193 | 2006.08.15 16:00 | sell | 97 | 0.10 | 1.67220 | 1.69320 | 1.64220 | |
194 | 2006.08.17 23:00 | close | 97 | 0.10 | 1.68650 | 1.69320 | 1.64220 | -12044.59 | 599039.16 |
195 | 2006.08.17 23:00 | buy | 98 | 0.10 | 1.68650 | 1.66550 | 1.71650 | |
196 | 2006.08.21 20:00 | close | 98 | 0.10 | 1.69090 | 1.66550 | 1.71650 | 3599.35 | 602638.52 |
197 | 2006.08.21 20:00 | sell | 99 | 0.10 | 1.69090 | 1.71190 | 1.66090 | |
198 | 2006.08.24 02:00 | close | 99 | 0.10 | 1.67730 | 1.71190 | 1.66090 | 12202.25 | 614840.76 |
199 | 2006.08.24 02:00 | buy | 100 | 0.10 | 1.67730 | 1.65630 | 1.70730 | |
200 | 2006.08.29 09:00 | close | 100 | 0.10 | 1.68190 | 1.65630 | 1.70730 | 3667.71 | 618508.47 |
201 | 2006.08.29 09:00 | sell | 101 | 0.10 | 1.68190 | 1.70290 | 1.65190 | |
202 | 2006.09.06 12:00 | close | 101 | 0.10 | 1.66810 | 1.70290 | 1.65190 | 12630.08 | 631138.55 |
203 | 2006.09.06 12:00 | buy | 102 | 0.10 | 1.66810 | 1.64710 | 1.69810 | |
204 | 2006.09.12 19:00 | close | 102 | 0.10 | 1.68600 | 1.64710 | 1.69810 | 14866.67 | 646005.22 |
205 | 2006.09.12 19:00 | sell | 103 | 0.10 | 1.68600 | 1.70700 | 1.65600 | |
206 | 2006.09.20 07:00 | close | 103 | 0.10 | 1.68320 | 1.70700 | 1.65600 | 3103.86 | 649109.08 |
207 | 2006.09.20 07:00 | buy | 104 | 0.10 | 1.68320 | 1.66220 | 1.71320 | |
208 | 2006.09.25 14:00 | close | 104 | 0.10 | 1.69910 | 1.66220 | 1.71320 | 13240.13 | 662349.22 |
209 | 2006.09.25 14:00 | sell | 105 | 0.10 | 1.69910 | 1.72010 | 1.66910 | |
210 | 2006.09.27 08:00 | close | 105 | 0.10 | 1.69080 | 1.72010 | 1.66910 | 7357.71 | 669706.93 |
211 | 2006.09.27 08:00 | buy | 106 | 0.10 | 1.69080 | 1.66980 | 1.72080 | |
212 | 2006.10.04 22:00 | close | 106 | 0.10 | 1.70430 | 1.66980 | 1.72080 | 10953.00 | 680659.92 |
213 | 2006.10.04 22:00 | sell | 107 | 0.10 | 1.70430 | 1.72530 | 1.67430 | |
214 | 2006.10.12 13:44 | t/p | 107 | 0.10 | 1.67430 | 1.72530 | 1.67430 | 26829.35 | 707489.27 |
215 | 2006.10.13 15:00 | buy | 108 | 0.10 | 1.66930 | 1.64830 | 1.69930 | |
216 | 2006.10.23 17:00 | close | 108 | 0.10 | 1.65660 | 1.64830 | 1.69930 | -11832.07 | 695657.20 |
217 | 2006.10.23 17:00 | sell | 109 | 0.10 | 1.65660 | 1.67760 | 1.62660 | |
218 | 2006.11.02 12:00 | close | 109 | 0.10 | 1.65130 | 1.67760 | 1.62660 | 5608.40 | 701265.61 |
219 | 2006.11.02 12:00 | buy | 110 | 0.10 | 1.65130 | 1.63030 | 1.68130 | |
220 | 2006.11.13 15:52 | t/p | 110 | 0.10 | 1.68130 | 1.63030 | 1.68130 | 25026.84 | 726292.44 |
221 | 2006.11.14 07:00 | sell | 111 | 0.10 | 1.67720 | 1.69820 | 1.64720 | |
222 | 2006.11.23 15:00 | close | 111 | 0.10 | 1.67380 | 1.69820 | 1.64720 | 3878.09 | 730170.53 |
223 | 2006.11.23 15:00 | buy | 112 | 0.10 | 1.67380 | 1.65280 | 1.70380 | |
224 | 2006.11.28 21:00 | close | 112 | 0.10 | 1.68100 | 1.65280 | 1.70380 | 5918.43 | 736088.96 |
225 | 2006.11.28 21:00 | sell | 113 | 0.10 | 1.68100 | 1.70200 | 1.65100 | |
226 | 2006.12.04 01:00 | close | 113 | 0.10 | 1.69060 | 1.70200 | 1.65100 | -7804.54 | 728284.42 |
227 | 2006.12.04 01:00 | buy | 114 | 0.10 | 1.69060 | 1.66960 | 1.72060 | |
228 | 2006.12.04 23:00 | close | 114 | 0.10 | 1.68710 | 1.66960 | 1.72060 | -3029.81 | 725254.61 |
229 | 2006.12.04 23:00 | sell | 115 | 0.10 | 1.68710 | 1.70810 | 1.65710 | |
230 | 2006.12.11 23:00 | close | 115 | 0.10 | 1.68790 | 1.70810 | 1.65710 | -98.69 | 725155.92 |
231 | 2006.12.11 23:00 | buy | 116 | 0.10 | 1.68790 | 1.66690 | 1.71790 | |
232 | 2006.12.20 22:00 | close | 116 | 0.10 | 1.67720 | 1.66690 | 1.71790 | -10205.52 | 714950.40 |
233 | 2006.12.20 22:00 | sell | 117 | 0.10 | 1.67720 | 1.69820 | 1.64720 | |
234 | 2006.12.27 05:00 | close | 117 | 0.10 | 1.67490 | 1.69820 | 1.64720 | 2585.97 | 717536.36 |
235 | 2006.12.27 05:00 | buy | 118 | 0.10 | 1.67490 | 1.65390 | 1.70490 | |
236 | 2007.01.03 06:00 | close | 118 | 0.10 | 1.66590 | 1.65390 | 1.70490 | -8524.35 | 709012.01 |
237 | 2007.01.03 06:00 | sell | 119 | 0.10 | 1.66590 | 1.68690 | 1.63590 | |
238 | 2007.01.12 17:00 | close | 119 | 0.10 | 1.65480 | 1.68690 | 1.63590 | 10546.45 | 719558.45 |
239 | 2007.01.12 17:00 | buy | 120 | 0.10 | 1.65480 | 1.63380 | 1.68480 | |
240 | 2007.01.24 22:00 | close | 120 | 0.10 | 1.66020 | 1.63380 | 1.68480 | 3626.82 | 723185.28 |
241 | 2007.01.24 22:00 | sell | 121 | 0.10 | 1.66020 | 1.68120 | 1.63020 | |
242 | 2007.01.30 15:23 | s/l | 121 | 0.10 | 1.68120 | 1.68120 | 1.63020 | -17677.17 | 705508.11 |
243 | 2007.02.06 10:00 | buy | 122 | 0.10 | 1.66790 | 1.64690 | 1.69790 | |
244 | 2007.02.14 01:00 | close | 122 | 0.10 | 1.67300 | 1.64690 | 1.69790 | 3576.68 | 709084.79 |
245 | 2007.02.14 01:00 | sell | 123 | 0.10 | 1.67300 | 1.69400 | 1.64300 | |
246 | 2007.02.20 11:00 | close | 123 | 0.10 | 1.67430 | 1.69400 | 1.64300 | -616.58 | 708468.21 |
247 | 2007.02.20 11:00 | buy | 124 | 0.10 | 1.67430 | 1.65330 | 1.70430 | |
248 | 2007.02.28 17:00 | close | 124 | 0.10 | 1.67630 | 1.65330 | 1.70430 | 893.13 | 709361.34 |
249 | 2007.02.28 17:00 | sell | 125 | 0.10 | 1.67630 | 1.69730 | 1.64630 | |
250 | 2007.03.05 08:46 | s/l | 125 | 0.10 | 1.69730 | 1.69730 | 1.64630 | -17762.04 | 691599.30 |
251 | 2007.03.05 09:00 | buy | 126 | 0.10 | 1.69520 | 1.67420 | 1.72520 | |
252 | 2007.03.06 13:00 | close | 126 | 0.10 | 1.69530 | 1.67420 | 1.72520 | -18.20 | 691581.10 |
253 | 2007.03.06 13:00 | sell | 127 | 0.10 | 1.69530 | 1.71630 | 1.66530 | |
254 | 2007.03.08 06:00 | close | 127 | 0.10 | 1.69730 | 1.71630 | 1.66530 | -1392.54 | 690188.56 |
255 | 2007.03.08 06:00 | buy | 128 | 0.10 | 1.69730 | 1.67630 | 1.72730 | |
256 | 2007.03.12 08:49 | s/l | 128 | 0.10 | 1.67630 | 1.67630 | 1.72730 | -18388.41 | 671800.15 |
257 | 2007.03.15 00:00 | sell | 129 | 0.10 | 1.68090 | 1.70190 | 1.65090 | |
258 | 2007.03.21 19:00 | close | 129 | 0.10 | 1.66030 | 1.70190 | 1.65090 | 18179.51 | 689979.66 |
259 | 2007.03.21 19:00 | buy | 130 | 0.10 | 1.66030 | 1.63930 | 1.69030 | |
260 | 2007.03.29 11:00 | close | 130 | 0.10 | 1.64800 | 1.63930 | 1.69030 | -11695.36 | 678284.31 |
261 | 2007.03.29 11:00 | sell | 131 | 0.10 | 1.64800 | 1.66900 | 1.61800 | |
262 | 2007.04.03 14:00 | close | 131 | 0.10 | 1.64350 | 1.66900 | 1.61800 | 4151.72 | 682436.02 |
263 | 2007.04.03 14:00 | buy | 132 | 0.10 | 1.64350 | 1.62250 | 1.67350 | |
264 | 2007.04.04 22:00 | close | 132 | 0.10 | 1.63350 | 1.62250 | 1.67350 | -8761.37 | 673674.65 |
265 | 2007.04.04 22:00 | sell | 133 | 0.10 | 1.63350 | 1.65450 | 1.60350 | |
266 | 2007.04.05 22:00 | close | 133 | 0.10 | 1.63960 | 1.65450 | 1.60350 | -5028.09 | 668646.55 |
267 | 2007.04.05 22:00 | buy | 134 | 0.10 | 1.63960 | 1.61860 | 1.66960 | |
268 | 2007.04.10 14:00 | close | 134 | 0.10 | 1.62850 | 1.61860 | 1.66960 | -9923.15 | 658723.40 |
269 | 2007.04.10 14:00 | sell | 135 | 0.10 | 1.62850 | 1.64950 | 1.59850 | |
270 | 2007.04.12 12:00 | close | 135 | 0.10 | 1.63130 | 1.64950 | 1.59850 | -2085.36 | 656638.04 |
271 | 2007.04.12 12:00 | buy | 136 | 0.10 | 1.63130 | 1.61030 | 1.66130 | |
272 | 2007.04.23 01:00 | close | 136 | 0.10 | 1.62390 | 1.61030 | 1.66130 | -7348.85 | 649289.19 |
273 | 2007.04.23 01:00 | sell | 137 | 0.10 | 1.62390 | 1.64490 | 1.59390 | |
274 | 2007.04.24 05:22 | s/l | 137 | 0.10 | 1.64490 | 1.64490 | 1.59390 | -18101.54 | 631187.65 |
275 | 2007.04.24 07:00 | buy | 138 | 0.10 | 1.64270 | 1.62170 | 1.67270 | |
276 | 2007.04.25 12:00 | close | 138 | 0.10 | 1.63630 | 1.62170 | 1.67270 | -5644.99 | 625542.65 |
277 | 2007.04.25 12:00 | sell | 139 | 0.10 | 1.63630 | 1.65730 | 1.60630 | |
278 | 2007.04.26 19:00 | close | 139 | 0.10 | 1.64710 | 1.65730 | 1.60630 | -9098.38 | 616444.27 |
279 | 2007.04.26 19:00 | buy | 140 | 0.10 | 1.64710 | 1.62610 | 1.67710 | |
280 | 2007.04.30 01:00 | close | 140 | 0.10 | 1.64490 | 1.62610 | 1.67710 | -2114.01 | 614330.26 |
281 | 2007.04.30 01:00 | sell | 141 | 0.10 | 1.64490 | 1.66590 | 1.61490 | |
282 | 2007.05.04 15:00 | close | 141 | 0.10 | 1.65690 | 1.66590 | 1.61490 | -9882.99 | 604447.27 |
283 | 2007.05.04 15:00 | buy | 142 | 0.10 | 1.65690 | 1.63590 | 1.68690 | |
284 | 2007.05.07 11:00 | close | 142 | 0.10 | 1.64960 | 1.63590 | 1.68690 | -6424.08 | 598023.19 |
285 | 2007.05.07 11:00 | sell | 143 | 0.10 | 1.64960 | 1.67060 | 1.61960 | |
286 | 2007.05.09 10:00 | close | 143 | 0.10 | 1.63440 | 1.67060 | 1.61960 | 13333.25 | 611356.44 |
287 | 2007.05.09 10:00 | buy | 144 | 0.10 | 1.63440 | 1.61340 | 1.66440 | |
288 | 2007.05.23 17:00 | close | 144 | 0.10 | 1.63460 | 1.61340 | 1.66440 | -1293.69 | 610062.75 |
289 | 2007.05.23 17:00 | sell | 145 | 0.10 | 1.63460 | 1.65560 | 1.60460 | |
290 | 2007.05.25 05:00 | close | 145 | 0.10 | 1.63800 | 1.65560 | 1.60460 | -2604.97 | 607457.78 |
291 | 2007.05.25 05:00 | buy | 146 | 0.10 | 1.63800 | 1.61700 | 1.66800 | |
292 | 2007.05.30 22:00 | close | 146 | 0.10 | 1.63310 | 1.61700 | 1.66800 | -4556.05 | 602901.73 |
293 | 2007.05.30 22:00 | sell | 147 | 0.10 | 1.63310 | 1.65410 | 1.60310 | |
294 | 2007.06.04 14:00 | close | 147 | 0.10 | 1.61730 | 1.65410 | 1.60310 | 14107.49 | 617009.22 |
295 | 2007.06.04 14:00 | buy | 148 | 0.10 | 1.61730 | 1.59630 | 1.64730 | |
296 | 2007.06.06 12:00 | close | 148 | 0.10 | 1.60540 | 1.59630 | 1.64730 | -10510.91 | 606498.31 |
297 | 2007.06.06 12:00 | sell | 149 | 0.10 | 1.60540 | 1.62640 | 1.57540 | |
298 | 2007.06.08 10:00 | close | 149 | 0.10 | 1.59220 | 1.62640 | 1.57540 | 11770.97 | 618269.28 |
299 | 2007.06.08 10:00 | buy | 150 | 0.10 | 1.59220 | 1.57120 | 1.62220 | |
300 | 2007.06.18 01:00 | close | 150 | 0.10 | 1.58960 | 1.57120 | 1.62220 | -3088.90 | 615180.38 |
301 | 2007.06.18 01:00 | sell | 151 | 0.10 | 1.58960 | 1.61060 | 1.55960 | |
302 | 2007.06.25 01:00 | close | 151 | 0.10 | 1.58820 | 1.61060 | 1.55960 | 1806.56 | 616986.94 |
303 | 2007.06.25 01:00 | buy | 152 | 0.10 | 1.58820 | 1.56720 | 1.61820 | |
304 | 2007.06.28 19:00 | close | 152 | 0.10 | 1.59150 | 1.56720 | 1.61820 | 2332.81 | 619319.75 |
305 | 2007.06.28 19:00 | sell | 153 | 0.10 | 1.59150 | 1.61250 | 1.56150 | |
306 | 2007.07.02 00:01 | close | 153 | 0.10 | 1.59540 | 1.61250 | 1.56150 | -3207.73 | 616112.02 |
307 | 2007.07.02 00:01 | buy | 154 | 0.10 | 1.59540 | 1.57440 | 1.62540 | |
308 | 2007.07.04 19:00 | close | 154 | 0.10 | 1.58790 | 1.57440 | 1.62540 | -6702.00 | 609410.02 |
309 | 2007.07.04 19:00 | sell | 155 | 0.10 | 1.58790 | 1.60890 | 1.55790 | |
310 | 2007.07.11 03:00 | close | 155 | 0.10 | 1.59780 | 1.60890 | 1.55790 | -7979.47 | 601430.55 |
311 | 2007.07.11 03:00 | buy | 156 | 0.10 | 1.59780 | 1.57680 | 1.62780 | |
312 | 2007.07.12 02:00 | close | 156 | 0.10 | 1.59410 | 1.57680 | 1.62780 | -3517.26 | 597913.29 |
313 | 2007.07.12 02:00 | sell | 157 | 0.10 | 1.59410 | 1.61510 | 1.56410 | |
314 | 2007.07.18 03:00 | close | 157 | 0.10 | 1.57930 | 1.61510 | 1.56410 | 13156.59 | 611069.88 |
315 | 2007.07.18 03:00 | buy | 158 | 0.10 | 1.57930 | 1.55830 | 1.60930 | |
316 | 2007.07.23 19:00 | close | 158 | 0.10 | 1.56370 | 1.55830 | 1.60930 | -14028.17 | 597041.71 |
317 | 2007.07.23 19:00 | sell | 159 | 0.10 | 1.56370 | 1.58470 | 1.53370 | |
318 | 2007.07.25 05:00 | close | 159 | 0.10 | 1.56360 | 1.58470 | 1.53370 | 256.35 | 597298.06 |
319 | 2007.07.25 05:00 | buy | 160 | 0.10 | 1.56360 | 1.54260 | 1.59360 | |
320 | 2007.07.25 18:00 | close | 160 | 0.10 | 1.55280 | 1.54260 | 1.59360 | -9349.13 | 587948.93 |
321 | 2007.07.25 18:00 | sell | 161 | 0.10 | 1.55280 | 1.57380 | 1.52280 | |
322 | 2007.07.26 19:00 | close | 161 | 0.10 | 1.56430 | 1.57380 | 1.52280 | -9704.60 | 578244.33 |
323 | 2007.07.26 19:00 | buy | 162 | 0.10 | 1.56430 | 1.54330 | 1.59430 | |
324 | 2007.07.27 09:37 | t/p | 162 | 0.10 | 1.59430 | 1.54330 | 1.59430 | 25865.03 | 604109.35 |
325 | 2007.07.30 08:00 | sell | 163 | 0.10 | 1.60550 | 1.62650 | 1.57550 | |
326 | 2007.08.01 02:00 | close | 163 | 0.10 | 1.60600 | 1.62650 | 1.57550 | -263.26 | 603846.09 |
327 | 2007.08.01 02:00 | buy | 164 | 0.10 | 1.60600 | 1.58500 | 1.63600 | |
328 | 2007.08.02 02:00 | close | 164 | 0.10 | 1.60010 | 1.58500 | 1.63600 | -5421.71 | 598424.38 |
329 | 2007.08.02 02:00 | sell | 165 | 0.10 | 1.60010 | 1.62110 | 1.57010 | |
330 | 2007.08.03 21:00 | close | 165 | 0.10 | 1.60790 | 1.62110 | 1.57010 | -6670.08 | 591754.30 |
331 | 2007.08.03 21:00 | buy | 166 | 0.10 | 1.60790 | 1.58690 | 1.63790 | |
332 | 2007.08.06 17:00 | close | 166 | 0.10 | 1.61320 | 1.58690 | 1.63790 | 4483.23 | 596237.53 |
333 | 2007.08.06 17:00 | sell | 167 | 0.10 | 1.61320 | 1.63420 | 1.58320 | |
334 | 2007.08.09 18:00 | close | 167 | 0.10 | 1.60720 | 1.63420 | 1.58320 | 5620.50 | 601858.02 |
335 | 2007.08.09 18:00 | buy | 168 | 0.10 | 1.60720 | 1.58620 | 1.63720 | |
336 | 2007.08.13 04:00 | close | 168 | 0.10 | 1.62000 | 1.58620 | 1.63720 | 10870.90 | 612728.92 |
337 | 2007.08.13 04:00 | sell | 169 | 0.10 | 1.62000 | 1.64100 | 1.59000 | |
338 | 2007.08.15 14:00 | close | 169 | 0.10 | 1.63600 | 1.64100 | 1.59000 | -13686.57 | 599042.35 |
339 | 2007.08.15 14:00 | buy | 170 | 0.10 | 1.63600 | 1.61500 | 1.66600 | |
340 | 2007.08.16 06:38 | t/p | 170 | 0.10 | 1.66600 | 1.61500 | 1.66600 | 25655.48 | 624697.83 |
341 | 2007.08.17 03:00 | sell | 171 | 0.10 | 1.69420 | 1.71520 | 1.66420 | |
342 | 2007.08.17 06:54 | s/l | 171 | 0.10 | 1.71520 | 1.71520 | 1.66420 | -18186.42 | 606511.41 |
343 | 2007.08.21 05:00 | buy | 172 | 0.10 | 1.67710 | 1.65610 | 1.70710 | |
344 | 2007.08.23 11:00 | close | 172 | 0.10 | 1.66180 | 1.65610 | 1.70710 | -13663.69 | 592847.72 |
345 | 2007.08.23 11:00 | sell | 173 | 0.10 | 1.66180 | 1.68280 | 1.63180 | |
346 | 2007.08.24 04:00 | close | 173 | 0.10 | 1.65220 | 1.68280 | 1.63180 | 8398.68 | 601246.39 |
347 | 2007.08.24 04:00 | buy | 174 | 0.10 | 1.65220 | 1.63120 | 1.68220 | |
348 | 2007.08.27 13:00 | close | 174 | 0.10 | 1.64250 | 1.63120 | 1.68220 | -8501.67 | 592744.72 |
349 | 2007.08.27 13:00 | sell | 175 | 0.10 | 1.64250 | 1.66350 | 1.61250 | |
350 | 2007.08.28 05:00 | close | 175 | 0.10 | 1.65360 | 1.66350 | 1.61250 | -9527.94 | 583216.78 |
351 | 2007.08.28 05:00 | buy | 176 | 0.10 | 1.65360 | 1.63260 | 1.68360 | |
352 | 2007.08.29 04:22 | t/p | 176 | 0.10 | 1.68360 | 1.63260 | 1.68360 | 25865.03 | 609081.80 |
353 | 2007.08.29 20:00 | sell | 177 | 0.10 | 1.67310 | 1.69410 | 1.64310 | |
354 | 2007.09.04 17:04 | t/p | 177 | 0.10 | 1.64310 | 1.69410 | 1.64310 | 26489.85 | 635571.65 |
355 | 2007.09.05 07:00 | buy | 178 | 0.10 | 1.65140 | 1.63040 | 1.68140 | |
356 | 2007.09.06 19:00 | close | 178 | 0.10 | 1.65520 | 1.63040 | 1.68140 | 2975.19 | 638546.84 |
357 | 2007.09.06 19:00 | sell | 179 | 0.10 | 1.65520 | 1.67620 | 1.62520 | |
358 | 2007.09.07 21:00 | close | 179 | 0.10 | 1.66520 | 1.67620 | 1.62520 | -8575.32 | 629971.52 |
359 | 2007.09.07 21:00 | buy | 180 | 0.10 | 1.66520 | 1.64420 | 1.69520 | |
360 | 2007.09.10 21:00 | close | 180 | 0.10 | 1.67500 | 1.64420 | 1.69520 | 8378.70 | 638350.22 |
361 | 2007.09.10 21:00 | sell | 181 | 0.10 | 1.67500 | 1.69600 | 1.64500 | |
362 | 2007.09.13 10:00 | close | 181 | 0.10 | 1.65420 | 1.69600 | 1.64500 | 18437.60 | 656787.81 |
363 | 2007.09.13 10:00 | buy | 182 | 0.10 | 1.65420 | 1.63320 | 1.68420 | |
364 | 2007.09.18 17:00 | close | 182 | 0.10 | 1.66200 | 1.63320 | 1.68420 | 6437.83 | 663225.64 |
365 | 2007.09.18 17:00 | sell | 183 | 0.10 | 1.66200 | 1.68300 | 1.63200 | |
366 | 2007.09.19 17:26 | t/p | 183 | 0.10 | 1.63200 | 1.68300 | 1.63200 | 26065.48 | 689291.12 |
367 | 2007.09.19 22:00 | buy | 184 | 0.10 | 1.63290 | 1.61190 | 1.66290 | |
368 | 2007.09.26 06:00 | close | 184 | 0.10 | 1.62080 | 1.61190 | 1.66290 | -11207.89 | 678083.22 |
369 | 2007.09.26 06:00 | sell | 185 | 0.10 | 1.62080 | 1.64180 | 1.59080 | |
370 | 2007.09.28 18:00 | close | 185 | 0.10 | 1.60770 | 1.64180 | 1.59080 | 11684.37 | 689767.59 |
371 | 2007.09.28 18:00 | buy | 186 | 0.10 | 1.60770 | 1.58670 | 1.63770 | |
372 | 2007.10.03 11:00 | close | 186 | 0.10 | 1.59750 | 1.58670 | 1.63770 | -9144.05 | 680623.54 |
373 | 2007.10.03 11:00 | sell | 187 | 0.10 | 1.59750 | 1.61850 | 1.56750 | |
374 | 2007.10.08 04:06 | t/p | 187 | 0.10 | 1.56750 | 1.61850 | 1.56750 | 26404.98 | 707028.52 |
375 | 2007.10.08 21:00 | buy | 188 | 0.10 | 1.57050 | 1.54950 | 1.60050 | |
376 | 2007.10.11 18:00 | close | 188 | 0.10 | 1.57270 | 1.54950 | 1.60050 | 1380.58 | 708409.10 |
377 | 2007.10.11 18:00 | sell | 189 | 0.10 | 1.57270 | 1.59370 | 1.54270 | |
378 | 2007.10.15 21:00 | close | 189 | 0.10 | 1.58010 | 1.59370 | 1.54270 | -6238.80 | 702170.30 |
379 | 2007.10.15 21:00 | buy | 190 | 0.10 | 1.58010 | 1.55910 | 1.61010 | |
380 | 2007.10.17 08:00 | close | 190 | 0.10 | 1.59920 | 1.55910 | 1.61010 | 16324.55 | 718494.85 |
381 | 2007.10.17 08:00 | sell | 191 | 0.10 | 1.59920 | 1.62020 | 1.56920 | |
382 | 2007.10.22 02:44 | s/l | 191 | 0.10 | 1.62020 | 1.62020 | 1.56920 | -17762.04 | 700732.81 |
383 | 2007.10.22 05:00 | buy | 192 | 0.10 | 1.61640 | 1.59540 | 1.64640 | |
384 | 2007.10.22 22:00 | close | 192 | 0.10 | 1.60530 | 1.59540 | 1.64640 | -9608.82 | 691123.99 |
385 | 2007.10.22 22:00 | sell | 193 | 0.10 | 1.60530 | 1.62630 | 1.57530 | |
386 | 2007.10.24 14:00 | close | 193 | 0.10 | 1.58240 | 1.62630 | 1.57530 | 20001.61 | 711125.60 |
387 | 2007.10.24 14:00 | buy | 194 | 0.10 | 1.58240 | 1.56140 | 1.61240 | |
388 | 2007.10.29 04:55 | s/l | 194 | 0.10 | 1.56140 | 1.56140 | 1.61240 | -18702.73 | 692422.87 |
389 | 2007.10.31 19:00 | sell | 195 | 0.10 | 1.56170 | 1.58270 | 1.53170 | |
390 | 2007.11.01 21:00 | close | 195 | 0.10 | 1.57610 | 1.58270 | 1.53170 | -12216.06 | 680206.81 |
391 | 2007.11.01 21:00 | buy | 196 | 0.10 | 1.57610 | 1.55510 | 1.60610 | |
392 | 2007.11.02 11:00 | close | 196 | 0.10 | 1.57440 | 1.55510 | 1.60610 | -1576.40 | 678630.40 |
393 | 2007.11.02 11:00 | sell | 197 | 0.10 | 1.57440 | 1.59540 | 1.54440 | |
394 | 2007.11.08 02:00 | close | 197 | 0.10 | 1.58230 | 1.59540 | 1.54440 | -6332.31 | 672298.09 |
395 | 2007.11.08 02:00 | buy | 198 | 0.10 | 1.58230 | 1.56130 | 1.61230 | |
396 | 2007.11.08 19:00 | close | 198 | 0.10 | 1.58530 | 1.56130 | 1.61230 | 2596.98 | 674895.07 |
397 | 2007.11.08 19:00 | sell | 199 | 0.10 | 1.58530 | 1.60630 | 1.55530 | |
398 | 2007.11.09 16:39 | s/l | 199 | 0.10 | 1.60630 | 1.60630 | 1.55530 | -18101.54 | 656793.53 |
399 | 2007.11.09 22:00 | buy | 200 | 0.10 | 1.60310 | 1.58210 | 1.63310 | |
400 | 2007.11.12 05:36 | t/p | 200 | 0.10 | 1.63310 | 1.58210 | 1.63310 | 25865.03 | 682658.56 |
401 | 2007.11.13 05:00 | sell | 201 | 0.10 | 1.64010 | 1.66110 | 1.61010 | |
402 | 2007.11.14 18:00 | close | 201 | 0.10 | 1.63150 | 1.66110 | 1.61010 | 7532.65 | 690191.20 |
403 | 2007.11.14 18:00 | buy | 202 | 0.10 | 1.63150 | 1.61050 | 1.66150 | |
404 | 2007.11.16 16:00 | close | 202 | 0.10 | 1.63980 | 1.61050 | 1.66150 | 6765.89 | 696957.09 |
405 | 2007.11.16 16:00 | sell | 203 | 0.10 | 1.63980 | 1.66080 | 1.60980 | |
406 | 2007.11.19 20:00 | close | 203 | 0.10 | 1.65650 | 1.66080 | 1.60980 | -14377.65 | 682579.43 |
407 | 2007.11.19 20:00 | buy | 204 | 0.10 | 1.65650 | 1.63550 | 1.68650 | |
408 | 2007.11.20 18:00 | close | 204 | 0.10 | 1.66120 | 1.63550 | 1.68650 | 3963.83 | 686543.26 |
409 | 2007.11.20 18:00 | sell | 205 | 0.10 | 1.66120 | 1.68220 | 1.63120 | |
410 | 2007.11.21 10:07 | s/l | 205 | 0.10 | 1.68220 | 1.68220 | 1.63120 | -18101.54 | 668441.71 |
411 | 2007.11.21 19:00 | buy | 206 | 0.10 | 1.70570 | 1.68470 | 1.73570 | |
412 | 2007.11.22 09:00 | close | 206 | 0.10 | 1.70160 | 1.68470 | 1.73570 | -3863.52 | 664578.19 |
413 | 2007.11.22 09:00 | sell | 207 | 0.10 | 1.70160 | 1.72260 | 1.67160 | |
414 | 2007.11.26 20:00 | close | 207 | 0.10 | 1.69320 | 1.72260 | 1.67160 | 7444.32 | 672022.51 |
415 | 2007.11.26 20:00 | buy | 208 | 0.10 | 1.69320 | 1.67220 | 1.72320 | |
416 | 2007.11.27 12:00 | close | 208 | 0.10 | 1.69270 | 1.67220 | 1.72320 | -537.60 | 671484.91 |
417 | 2007.11.27 12:00 | sell | 209 | 0.10 | 1.69270 | 1.71370 | 1.66270 | |
418 | 2007.11.29 09:00 | close | 209 | 0.10 | 1.67640 | 1.71370 | 1.66270 | 14455.62 | 685940.53 |
419 | 2007.11.29 09:00 | buy | 210 | 0.10 | 1.67640 | 1.65540 | 1.70640 | |
420 | 2007.12.03 00:58 | s/l | 210 | 0.10 | 1.65540 | 1.65540 | 1.70640 | -18388.41 | 667552.12 |
421 | 2007.12.05 17:00 | sell | 211 | 0.10 | 1.68580 | 1.70680 | 1.65580 | |
422 | 2007.12.06 22:00 | close | 211 | 0.10 | 1.66850 | 1.70680 | 1.65580 | 15236.78 | 682788.90 |
423 | 2007.12.06 22:00 | buy | 212 | 0.10 | 1.66850 | 1.64750 | 1.69850 | |
424 | 2007.12.11 05:00 | close | 212 | 0.10 | 1.65810 | 1.64750 | 1.69850 | -9317.18 | 673471.72 |
425 | 2007.12.11 05:00 | sell | 213 | 0.10 | 1.65810 | 1.67910 | 1.62810 | |
426 | 2007.12.11 21:41 | s/l | 213 | 0.10 | 1.67910 | 1.67910 | 1.62810 | -18186.42 | 655285.30 |
427 | 2007.12.12 01:00 | buy | 214 | 0.10 | 1.67660 | 1.65560 | 1.70660 | |
428 | 2007.12.12 16:12 | s/l | 214 | 0.10 | 1.65560 | 1.65560 | 1.70660 | -18178.86 | 637106.44 |
429 | 2007.12.12 18:00 | sell | 215 | 0.10 | 1.65800 | 1.67900 | 1.62800 | |
430 | 2007.12.14 16:14 | s/l | 215 | 0.10 | 1.67900 | 1.67900 | 1.62800 | -17846.92 | 619259.52 |
431 | 2007.12.26 21:00 | buy | 216 | 0.10 | 1.65990 | 1.63890 | 1.68990 | |
432 | 2007.12.31 12:00 | close | 216 | 0.10 | 1.67440 | 1.63890 | 1.68990 | 12028.20 | 631287.72 |
433 | 2007.12.31 12:00 | sell | 217 | 0.10 | 1.67440 | 1.69540 | 1.64440 | |
434 | 2008.01.03 00:00 | close | 217 | 0.10 | 1.66560 | 1.69540 | 1.64440 | 8045.36 | 639333.08 |
435 | 2008.01.03 00:00 | buy | 218 | 0.10 | 1.66560 | 1.64460 | 1.69560 | |
436 | 2008.01.04 22:55 | t/p | 218 | 0.10 | 1.69560 | 1.64460 | 1.69560 | 25865.03 | 665198.10 |
437 | 2008.01.07 14:00 | sell | 219 | 0.10 | 1.68300 | 1.70400 | 1.65300 | |
438 | 2008.01.09 11:00 | close | 219 | 0.10 | 1.66790 | 1.70400 | 1.65300 | 13246.65 | 678444.75 |
439 | 2008.01.09 11:00 | buy | 220 | 0.10 | 1.66790 | 1.64690 | 1.69790 | |
440 | 2008.01.16 20:00 | close | 220 | 0.10 | 1.66790 | 1.64690 | 1.69790 | -733.41 | 677711.34 |
441 | 2008.01.16 20:00 | sell | 221 | 0.10 | 1.66790 | 1.68890 | 1.63790 | |
442 | 2008.01.18 00:00 | close | 221 | 0.10 | 1.67080 | 1.68890 | 1.63790 | -2171.96 | 675539.38 |
443 | 2008.01.18 00:00 | buy | 222 | 0.10 | 1.67080 | 1.64980 | 1.70080 | |
444 | 2008.01.18 19:00 | close | 222 | 0.10 | 1.66870 | 1.64980 | 1.70080 | -1817.89 | 673721.49 |
445 | 2008.01.18 19:00 | sell | 223 | 0.10 | 1.66870 | 1.68970 | 1.63870 | |
446 | 2008.01.21 19:00 | close | 223 | 0.10 | 1.67430 | 1.68970 | 1.63870 | -4764.84 | 668956.64 |
447 | 2008.01.21 19:00 | buy | 224 | 0.10 | 1.67430 | 1.65330 | 1.70430 | |
448 | 2008.01.23 00:00 | close | 224 | 0.10 | 1.68430 | 1.65330 | 1.70430 | 8447.05 | 677403.70 |
449 | 2008.01.23 00:00 | sell | 225 | 0.10 | 1.68430 | 1.70530 | 1.65430 | |
450 | 2008.01.25 01:00 | close | 225 | 0.10 | 1.67260 | 1.70530 | 1.65430 | 10471.94 | 687875.64 |
451 | 2008.01.25 01:00 | buy | 226 | 0.10 | 1.67260 | 1.65160 | 1.70260 | |
452 | 2008.01.29 14:00 | close | 226 | 0.10 | 1.66240 | 1.65160 | 1.70260 | -9039.29 | 678836.35 |
453 | 2008.01.29 14:00 | sell | 227 | 0.10 | 1.66240 | 1.68340 | 1.63240 | |
454 | 2008.01.31 10:00 | close | 227 | 0.10 | 1.66640 | 1.68340 | 1.63240 | -3124.58 | 675711.77 |
455 | 2008.01.31 10:00 | buy | 228 | 0.10 | 1.66640 | 1.64540 | 1.69640 | |
456 | 2008.02.01 00:00 | close | 228 | 0.10 | 1.65890 | 1.64540 | 1.69640 | -6597.22 | 669114.55 |
457 | 2008.02.01 00:00 | sell | 229 | 0.10 | 1.65890 | 1.67990 | 1.62890 | |
458 | 2008.02.04 21:00 | close | 229 | 0.10 | 1.63250 | 1.67990 | 1.62890 | 22947.81 | 692062.35 |
459 | 2008.02.04 21:00 | buy | 230 | 0.10 | 1.63250 | 1.61150 | 1.66250 | |
460 | 2008.02.07 21:00 | close | 230 | 0.10 | 1.61810 | 1.61150 | 1.66250 | -12989.37 | 679072.99 |
461 | 2008.02.07 21:00 | sell | 231 | 0.10 | 1.61810 | 1.63910 | 1.58810 | |
462 | 2008.02.08 16:00 | close | 231 | 0.10 | 1.62270 | 1.63910 | 1.58810 | -3898.81 | 675174.17 |
463 | 2008.02.08 16:00 | buy | 232 | 0.10 | 1.62270 | 1.60170 | 1.65270 | |
464 | 2008.02.12 13:24 | s/l | 232 | 0.10 | 1.60170 | 1.60170 | 1.65270 | -18388.41 | 656785.76 |
465 | 2008.02.14 08:00 | sell | 233 | 0.10 | 1.61440 | 1.63540 | 1.58440 | |
466 | 2008.02.15 03:00 | close | 233 | 0.10 | 1.62410 | 1.63540 | 1.58440 | -8315.51 | 648470.25 |
467 | 2008.02.15 03:00 | buy | 234 | 0.10 | 1.62410 | 1.60310 | 1.65410 | |
468 | 2008.02.18 10:00 | close | 234 | 0.10 | 1.60780 | 1.60310 | 1.65410 | -14215.03 | 634255.22 |
469 | 2008.02.18 10:00 | sell | 235 | 0.10 | 1.60780 | 1.62880 | 1.57780 | |
470 | 2008.02.19 18:00 | close | 235 | 0.10 | 1.60240 | 1.62880 | 1.57780 | 4761.39 | 639016.60 |
471 | 2008.02.19 18:00 | buy | 236 | 0.10 | 1.60240 | 1.58140 | 1.63240 | |
472 | 2008.02.22 17:00 | close | 236 | 0.10 | 1.60840 | 1.58140 | 1.63240 | 4670.09 | 643686.69 |
473 | 2008.02.22 17:00 | sell | 237 | 0.10 | 1.60840 | 1.62940 | 1.57840 | |
474 | 2008.02.27 00:00 | close | 237 | 0.10 | 1.60410 | 1.62940 | 1.57840 | 3978.52 | 647665.21 |
475 | 2008.02.27 00:00 | buy | 238 | 0.10 | 1.60410 | 1.58310 | 1.63410 | |
476 | 2008.03.03 00:26 | t/p | 238 | 0.10 | 1.63410 | 1.58310 | 1.63410 | 25445.93 | 673111.14 |
477 | 2008.03.03 17:00 | sell | 239 | 0.10 | 1.62790 | 1.64890 | 1.59790 | |
478 | 2008.03.04 11:00 | close | 239 | 0.10 | 1.62880 | 1.64890 | 1.59790 | -694.54 | 672416.60 |
479 | 2008.03.04 11:00 | buy | 240 | 0.10 | 1.62880 | 1.60780 | 1.65880 | |
480 | 2008.03.05 19:00 | close | 240 | 0.10 | 1.63970 | 1.60780 | 1.65880 | 9330.92 | 681747.51 |
481 | 2008.03.05 19:00 | sell | 241 | 0.10 | 1.63970 | 1.66070 | 1.60970 | |
482 | 2008.03.06 21:10 | s/l | 241 | 0.10 | 1.66070 | 1.66070 | 1.60970 | -17931.79 | 663815.72 |
483 | 2008.03.07 00:00 | buy | 242 | 0.10 | 1.66080 | 1.63980 | 1.69080 | |
484 | 2008.03.07 14:00 | close | 242 | 0.10 | 1.65270 | 1.63980 | 1.69080 | -7011.85 | 656803.87 |
485 | 2008.03.07 14:00 | sell | 243 | 0.10 | 1.65270 | 1.67370 | 1.62270 | |
486 | 2008.03.10 18:26 | s/l | 243 | 0.10 | 1.67370 | 1.67370 | 1.62270 | -18101.54 | 638702.32 |
487 | 2008.03.10 20:00 | buy | 244 | 0.10 | 1.66980 | 1.64880 | 1.69980 | |
488 | 2008.03.11 19:00 | close | 244 | 0.10 | 1.65710 | 1.64880 | 1.69980 | -11098.65 | 627603.67 |
489 | 2008.03.11 19:00 | sell | 245 | 0.10 | 1.65710 | 1.67810 | 1.62710 | |
490 | 2008.03.12 18:00 | close | 245 | 0.10 | 1.66230 | 1.67810 | 1.62710 | -4418.43 | 623185.24 |
491 | 2008.03.12 18:00 | buy | 246 | 0.10 | 1.66230 | 1.64130 | 1.69230 | |
492 | 2008.03.14 00:00 | close | 246 | 0.10 | 1.65090 | 1.64130 | 1.69230 | -10287.62 | 612897.61 |
493 | 2008.03.14 00:00 | sell | 247 | 0.10 | 1.65090 | 1.67190 | 1.62090 | |
494 | 2008.03.14 20:00 | close | 247 | 0.10 | 1.66440 | 1.67190 | 1.62090 | -11691.27 | 601206.34 |
495 | 2008.03.14 20:00 | buy | 248 | 0.10 | 1.66440 | 1.64340 | 1.69440 | |
496 | 2008.03.17 04:32 | t/p | 248 | 0.10 | 1.69440 | 1.64340 | 1.69440 | 25865.03 | 627071.37 |
497 | 2008.03.17 21:00 | sell | 249 | 0.10 | 1.72040 | 1.74140 | 1.69040 | |
498 | 2008.03.18 22:08 | t/p | 249 | 0.10 | 1.69040 | 1.74140 | 1.69040 | 26065.48 | 653136.84 |
499 | 2008.03.19 22:00 | buy | 250 | 0.10 | 1.70610 | 1.68510 | 1.73610 | |
500 | 2008.03.20 15:00 | close | 250 | 0.10 | 1.70720 | 1.68510 | 1.73610 | 637.90 | 653774.74 |
501 | 2008.03.20 15:00 | sell | 251 | 0.10 | 1.70720 | 1.72820 | 1.67720 | |
502 | 2008.03.25 16:00 | close | 251 | 0.10 | 1.70400 | 1.72820 | 1.67720 | 3025.89 | 656800.63 |
503 | 2008.03.25 16:00 | buy | 252 | 0.10 | 1.70400 | 1.68300 | 1.73400 | |
504 | 2008.03.27 14:00 | close | 252 | 0.10 | 1.71360 | 1.68300 | 1.73400 | 7891.25 | 664691.87 |
505 | 2008.03.27 14:00 | sell | 253 | 0.10 | 1.71360 | 1.73460 | 1.68360 | |
506 | 2008.03.31 05:00 | close | 253 | 0.10 | 1.72240 | 1.73460 | 1.68360 | -7451.23 | 657240.64 |
507 | 2008.03.31 05:00 | buy | 254 | 0.10 | 1.72240 | 1.70140 | 1.75240 | |
508 | 2008.04.01 11:00 | close | 254 | 0.10 | 1.72530 | 1.70140 | 1.75240 | 2405.65 | 659646.29 |
509 | 2008.04.01 11:00 | sell | 255 | 0.10 | 1.72530 | 1.74630 | 1.69530 | |
510 | 2008.04.04 05:00 | close | 255 | 0.10 | 1.71790 | 1.74630 | 1.69530 | 6832.93 | 666479.22 |
511 | 2008.04.04 05:00 | buy | 256 | 0.10 | 1.71790 | 1.69690 | 1.74790 | |
512 | 2008.04.07 00:01 | close | 256 | 0.10 | 1.70550 | 1.69690 | 1.74790 | -10838.95 | 655640.26 |
513 | 2008.04.07 00:01 | sell | 257 | 0.10 | 1.70550 | 1.72650 | 1.67550 | |
514 | 2008.04.08 12:00 | close | 257 | 0.10 | 1.70000 | 1.72650 | 1.67550 | 4847.99 | 660488.25 |
515 | 2008.04.08 12:00 | buy | 258 | 0.10 | 1.70000 | 1.67900 | 1.73000 | |
516 | 2008.04.09 04:00 | close | 258 | 0.10 | 1.68700 | 1.67900 | 1.73000 | -11358.35 | 649129.89 |
517 | 2008.04.09 04:00 | sell | 259 | 0.10 | 1.68700 | 1.70800 | 1.65700 | |
518 | 2008.04.09 21:00 | close | 259 | 0.10 | 1.70370 | 1.70800 | 1.65700 | -14462.53 | 634667.36 |
519 | 2008.04.09 21:00 | buy | 260 | 0.10 | 1.70370 | 1.68270 | 1.73370 | |
520 | 2008.04.10 15:00 | close | 260 | 0.10 | 1.70110 | 1.68270 | 1.73370 | -2565.03 | 632102.33 |
521 | 2008.04.10 15:00 | sell | 261 | 0.10 | 1.70110 | 1.72210 | 1.67110 | |
522 | 2008.04.11 16:00 | close | 261 | 0.10 | 1.70370 | 1.72210 | 1.67110 | -2166.77 | 629935.56 |
523 | 2008.04.11 16:00 | buy | 262 | 0.10 | 1.70370 | 1.68270 | 1.73370 | |
524 | 2008.04.15 09:00 | close | 262 | 0.10 | 1.70400 | 1.68270 | 1.73370 | 50.15 | 629985.71 |
525 | 2008.04.15 09:00 | sell | 263 | 0.10 | 1.70400 | 1.72500 | 1.67400 | |
526 | 2008.04.22 03:00 | close | 263 | 0.10 | 1.68730 | 1.72500 | 1.67400 | 15056.66 | 645042.37 |
527 | 2008.04.22 03:00 | buy | 264 | 0.10 | 1.68730 | 1.66630 | 1.71730 | |
528 | 2008.04.23 14:00 | close | 264 | 0.10 | 1.67590 | 1.66630 | 1.71730 | -9973.30 | 635069.06 |
529 | 2008.04.23 14:00 | sell | 265 | 0.10 | 1.67590 | 1.69690 | 1.64590 | |
530 | 2008.04.25 04:00 | close | 265 | 0.10 | 1.66990 | 1.69690 | 1.64590 | 5535.62 | 640604.68 |
531 | 2008.04.25 04:00 | buy | 266 | 0.10 | 1.66990 | 1.64890 | 1.69990 | |
532 | 2008.04.28 17:00 | close | 266 | 0.10 | 1.66660 | 1.64890 | 1.69990 | -2961.44 | 637643.24 |
533 | 2008.04.28 17:00 | sell | 267 | 0.10 | 1.66660 | 1.68760 | 1.63660 | |
534 | 2008.05.01 10:00 | close | 267 | 0.10 | 1.66310 | 1.68760 | 1.63660 | 3455.45 | 641098.69 |
535 | 2008.05.01 10:00 | buy | 268 | 0.10 | 1.66310 | 1.64210 | 1.69310 | |
536 | 2008.05.05 01:00 | close | 268 | 0.10 | 1.65050 | 1.64210 | 1.69310 | -11116.87 | 629981.82 |
537 | 2008.05.05 01:00 | sell | 269 | 0.10 | 1.65050 | 1.67150 | 1.62050 | |
538 | 2008.05.06 17:00 | close | 269 | 0.10 | 1.64420 | 1.67150 | 1.62050 | 5540.81 | 635522.63 |
539 | 2008.05.06 17:00 | buy | 270 | 0.10 | 1.64420 | 1.62320 | 1.67420 | |
540 | 2008.05.12 15:00 | close | 270 | 0.10 | 1.63780 | 1.62320 | 1.67420 | -6168.86 | 629353.76 |
541 | 2008.05.12 15:00 | sell | 271 | 0.10 | 1.63780 | 1.65880 | 1.60780 | |
542 | 2008.05.14 17:00 | close | 271 | 0.10 | 1.65420 | 1.65880 | 1.60780 | -14032.97 | 615320.79 |
543 | 2008.05.14 17:00 | buy | 272 | 0.10 | 1.65420 | 1.63320 | 1.68420 | |
544 | 2008.05.15 20:00 | close | 272 | 0.10 | 1.64540 | 1.63320 | 1.68420 | -7932.13 | 607388.66 |
545 | 2008.05.15 20:00 | sell | 273 | 0.10 | 1.64540 | 1.66640 | 1.61540 | |
546 | 2008.05.19 05:00 | close | 273 | 0.10 | 1.63300 | 1.66640 | 1.61540 | 10908.40 | 618297.06 |
547 | 2008.05.19 05:00 | buy | 274 | 0.10 | 1.63300 | 1.61200 | 1.66300 | |
548 | 2008.05.23 12:00 | close | 274 | 0.10 | 1.63820 | 1.61200 | 1.66300 | 3872.79 | 622169.85 |
549 | 2008.05.23 12:00 | sell | 275 | 0.10 | 1.63820 | 1.65920 | 1.60820 | |
550 | 2008.05.30 06:00 | close | 275 | 0.10 | 1.62510 | 1.65920 | 1.60820 | 11938.99 | 634108.84 |
551 | 2008.05.30 06:00 | buy | 276 | 0.10 | 1.62510 | 1.60410 | 1.65510 | |
552 | 2008.06.03 23:00 | close | 276 | 0.10 | 1.62420 | 1.60410 | 1.65510 | -988.65 | 633120.19 |
553 | 2008.06.03 23:00 | sell | 277 | 0.10 | 1.62420 | 1.64520 | 1.59420 | |
554 | 2008.06.05 10:00 | close | 277 | 0.10 | 1.61540 | 1.64520 | 1.59420 | 7960.47 | 641080.66 |
555 | 2008.06.05 10:00 | buy | 278 | 0.10 | 1.61540 | 1.59440 | 1.64540 | |
556 | 2008.06.09 15:00 | close | 278 | 0.10 | 1.64040 | 1.59440 | 1.64540 | 21431.95 | 662512.62 |
557 | 2008.06.09 15:00 | sell | 279 | 0.10 | 1.64040 | 1.66140 | 1.61040 | |
558 | 2008.06.11 14:00 | close | 279 | 0.10 | 1.63460 | 1.66140 | 1.61040 | 5192.67 | 667705.29 |
559 | 2008.06.11 14:00 | buy | 280 | 0.10 | 1.63460 | 1.61360 | 1.66460 | |
560 | 2008.06.13 12:00 | close | 280 | 0.10 | 1.64540 | 1.61360 | 1.66460 | 8930.03 | 676635.31 |
561 | 2008.06.13 12:00 | sell | 281 | 0.10 | 1.64540 | 1.66640 | 1.61540 | |
562 | 2008.06.16 13:00 | close | 281 | 0.10 | 1.64160 | 1.66640 | 1.61540 | 3375.76 | 680011.07 |
563 | 2008.06.16 13:00 | buy | 282 | 0.10 | 1.64160 | 1.62060 | 1.67160 | |
564 | 2008.06.18 05:00 | close | 282 | 0.10 | 1.64250 | 1.62060 | 1.67160 | 569.54 | 680580.61 |
565 | 2008.06.18 05:00 | sell | 283 | 0.10 | 1.64250 | 1.66350 | 1.61250 | |
566 | 2008.06.20 15:00 | close | 283 | 0.10 | 1.63530 | 1.66350 | 1.61250 | 6574.84 | 687155.45 |
567 | 2008.06.20 15:00 | buy | 284 | 0.10 | 1.63530 | 1.61430 | 1.66530 | |
568 | 2008.06.23 21:00 | close | 284 | 0.10 | 1.62990 | 1.61430 | 1.66530 | -4779.34 | 682376.11 |
569 | 2008.06.23 21:00 | sell | 285 | 0.10 | 1.62990 | 1.65090 | 1.59990 | |
570 | 2008.06.26 22:00 | close | 285 | 0.10 | 1.64650 | 1.65090 | 1.59990 | -13951.55 | 668424.55 |
571 | 2008.06.26 22:00 | buy | 286 | 0.10 | 1.64650 | 1.62550 | 1.67650 | |
572 | 2008.06.27 13:00 | close | 286 | 0.10 | 1.63900 | 1.62550 | 1.67650 | -6597.22 | 661827.33 |
573 | 2008.06.27 13:00 | sell | 287 | 0.10 | 1.63900 | 1.66000 | 1.60900 | |
574 | 2008.07.01 04:00 | close | 287 | 0.10 | 1.64240 | 1.66000 | 1.60900 | -2774.72 | 659052.61 |
575 | 2008.07.01 04:00 | buy | 288 | 0.10 | 1.64240 | 1.62140 | 1.67240 | |
576 | 2008.07.02 11:00 | close | 288 | 0.10 | 1.64660 | 1.62140 | 1.67240 | 3531.01 | 662583.62 |
577 | 2008.07.02 11:00 | sell | 289 | 0.10 | 1.64660 | 1.66760 | 1.61660 | |
578 | 2008.07.07 03:00 | close | 289 | 0.10 | 1.63020 | 1.66760 | 1.61660 | 14627.11 | 677210.72 |
579 | 2008.07.07 03:00 | buy | 290 | 0.10 | 1.63020 | 1.60920 | 1.66020 | |
580 | 2008.07.08 17:00 | close | 290 | 0.10 | 1.64690 | 1.60920 | 1.66020 | 14351.75 | 691562.47 |
581 | 2008.07.08 17:00 | sell | 291 | 0.10 | 1.64690 | 1.66790 | 1.61690 | |
582 | 2008.07.11 08:00 | close | 291 | 0.10 | 1.64270 | 1.66790 | 1.61690 | 4061.67 | 695624.13 |
583 | 2008.07.11 08:00 | buy | 292 | 0.10 | 1.64270 | 1.62170 | 1.67270 | |
584 | 2008.07.15 20:15 | s/l | 292 | 0.10 | 1.62170 | 1.62170 | 1.67270 | -18388.41 | 677235.73 |
585 | 2008.07.15 23:00 | sell | 293 | 0.10 | 1.62430 | 1.64530 | 1.59430 | |
586 | 2008.07.16 16:00 | close | 293 | 0.10 | 1.62800 | 1.64530 | 1.59430 | -3119.39 | 674116.33 |
587 | 2008.07.16 16:00 | buy | 294 | 0.10 | 1.62800 | 1.60700 | 1.65800 | |
588 | 2008.07.21 12:00 | close | 294 | 0.10 | 1.62790 | 1.60700 | 1.65800 | -610.44 | 673505.89 |
589 | 2008.07.21 12:00 | sell | 295 | 0.10 | 1.62790 | 1.64890 | 1.59790 | |
590 | 2008.07.30 16:00 | close | 295 | 0.10 | 1.64640 | 1.64890 | 1.59790 | -15257.49 | 658248.40 |
591 | 2008.07.30 16:00 | buy | 296 | 0.10 | 1.64640 | 1.62540 | 1.67640 | |
592 | 2008.08.04 19:00 | close | 296 | 0.10 | 1.67400 | 1.62540 | 1.67640 | 23368.35 | 681616.75 |
593 | 2008.08.04 19:00 | sell | 297 | 0.10 | 1.67400 | 1.69500 | 1.64400 | |
594 | 2008.08.05 21:00 | close | 297 | 0.10 | 1.69070 | 1.69500 | 1.64400 | -14377.65 | 667239.10 |
595 | 2008.08.05 21:00 | buy | 298 | 0.10 | 1.69070 | 1.66970 | 1.72070 | |
596 | 2008.08.06 11:00 | close | 298 | 0.10 | 1.68820 | 1.66970 | 1.72070 | -2268.92 | 664970.18 |
597 | 2008.08.06 11:00 | sell | 299 | 0.10 | 1.68820 | 1.70920 | 1.65820 | |
598 | 2008.08.08 15:00 | close | 299 | 0.10 | 1.69020 | 1.70920 | 1.65820 | -1392.54 | 663577.64 |
599 | 2008.08.08 15:00 | buy | 300 | 0.10 | 1.69020 | 1.66920 | 1.72020 | |
600 | 2008.08.11 05:00 | close | 300 | 0.10 | 1.68560 | 1.66920 | 1.72020 | -4086.80 | 659490.83 |
601 | 2008.08.11 05:00 | sell | 301 | 0.10 | 1.68560 | 1.70660 | 1.65560 | |
602 | 2008.08.12 09:00 | close | 301 | 0.10 | 1.69690 | 1.70660 | 1.65560 | -9701.15 | 649789.68 |
603 | 2008.08.12 09:00 | buy | 302 | 0.10 | 1.69690 | 1.67590 | 1.72690 | |
604 | 2008.08.13 05:13 | t/p | 302 | 0.10 | 1.72690 | 1.67590 | 1.72690 | 25865.03 | 675654.70 |
605 | 2008.08.13 19:00 | sell | 303 | 0.10 | 1.71680 | 1.73780 | 1.68680 | |
606 | 2008.08.15 10:00 | close | 303 | 0.10 | 1.70950 | 1.73780 | 1.68680 | 6661.45 | 682316.15 |
607 | 2008.08.15 10:00 | buy | 304 | 0.10 | 1.70950 | 1.68850 | 1.73950 | |
608 | 2008.08.18 00:00 | close | 304 | 0.10 | 1.69320 | 1.68850 | 1.73950 | -14215.03 | 668101.12 |
609 | 2008.08.18 00:00 | sell | 305 | 0.10 | 1.69320 | 1.71420 | 1.66320 | |
610 | 2008.08.19 01:00 | close | 305 | 0.10 | 1.69090 | 1.71420 | 1.66320 | 2076.72 | 670177.84 |
611 | 2008.08.19 01:00 | buy | 306 | 0.10 | 1.69090 | 1.66990 | 1.72090 | |
612 | 2008.08.27 05:00 | close | 306 | 0.10 | 1.71320 | 1.66990 | 1.72090 | 18466.03 | 688643.87 |
613 | 2008.08.27 05:00 | sell | 307 | 0.10 | 1.71320 | 1.73420 | 1.68320 | |
614 | 2008.08.29 16:00 | close | 307 | 0.10 | 1.70830 | 1.73420 | 1.68320 | 4582.99 | 693226.86 |
615 | 2008.08.29 16:00 | buy | 308 | 0.10 | 1.70830 | 1.68730 | 1.73830 | |
616 | 2008.09.02 11:09 | t/p | 308 | 0.10 | 1.73830 | 1.68730 | 1.73830 | 25760.25 | 718987.11 |
617 | 2008.09.03 05:00 | sell | 309 | 0.10 | 1.74360 | 1.76460 | 1.71360 | |
618 | 2008.09.05 04:00 | close | 309 | 0.10 | 1.74890 | 1.76460 | 1.71360 | -4250.41 | 714736.70 |
619 | 2008.09.05 04:00 | buy | 310 | 0.10 | 1.74890 | 1.72790 | 1.77890 | |
620 | 2008.09.08 00:06 | s/l | 310 | 0.10 | 1.72790 | 1.72790 | 1.77890 | -18283.63 | 696453.07 |
621 | 2008.09.08 04:00 | sell | 311 | 0.10 | 1.73400 | 1.75500 | 1.70400 | |
622 | 2008.09.08 22:00 | close | 311 | 0.10 | 1.73710 | 1.75500 | 1.70400 | -2684.66 | 693768.41 |
623 | 2008.09.08 22:00 | buy | 312 | 0.10 | 1.73710 | 1.71610 | 1.76710 | |
624 | 2008.09.10 15:00 | close | 312 | 0.10 | 1.75560 | 1.71610 | 1.76710 | 15805.16 | 709573.57 |
625 | 2008.09.10 15:00 | sell | 313 | 0.10 | 1.75560 | 1.77660 | 1.72560 | |
626 | 2008.09.11 14:00 | close | 313 | 0.10 | 1.75380 | 1.77660 | 1.72560 | 1813.46 | 711387.03 |
627 | 2008.09.11 14:00 | buy | 314 | 0.10 | 1.75380 | 1.73280 | 1.78380 | |
628 | 2008.09.11 23:56 | s/l | 314 | 0.10 | 1.73280 | 1.73280 | 1.78380 | -18178.86 | 693208.17 |
629 | 2008.09.12 05:00 | sell | 315 | 0.10 | 1.74370 | 1.76470 | 1.71370 | |
630 | 2008.09.15 09:00 | close | 315 | 0.10 | 1.74950 | 1.76470 | 1.71370 | -4938.04 | 688270.12 |
631 | 2008.09.15 09:00 | buy | 316 | 0.10 | 1.74950 | 1.72850 | 1.77950 | |
632 | 2008.09.16 01:41 | t/p | 316 | 0.10 | 1.77950 | 1.72850 | 1.77950 | 25865.03 | 714135.15 |
633 | 2008.09.16 18:00 | sell | 317 | 0.10 | 1.78980 | 1.81080 | 1.75980 | |
634 | 2008.09.17 03:23 | t/p | 317 | 0.10 | 1.75980 | 1.81080 | 1.75980 | 26065.48 | 740200.62 |
635 | 2008.09.17 14:00 | buy | 318 | 0.10 | 1.78880 | 1.76780 | 1.81880 | |
636 | 2008.09.18 00:10 | t/p | 318 | 0.10 | 1.81880 | 1.76780 | 1.81880 | 25655.48 | 765856.10 |
637 | 2008.09.18 13:00 | sell | 319 | 0.10 | 1.79460 | 1.81560 | 1.76460 | |
638 | 2008.09.19 04:48 | t/p | 319 | 0.10 | 1.76460 | 1.81560 | 1.76460 | 26065.48 | 791921.58 |
639 | 2008.09.19 22:00 | buy | 320 | 0.10 | 1.73930 | 1.71830 | 1.76930 | |
640 | 2008.09.23 23:00 | close | 320 | 0.10 | 1.75670 | 1.71830 | 1.76930 | 14852.93 | 806774.51 |
641 | 2008.09.23 23:00 | sell | 321 | 0.10 | 1.75670 | 1.77770 | 1.72670 | |
642 | 2008.09.26 16:00 | close | 321 | 0.10 | 1.76210 | 1.77770 | 1.72670 | -4252.13 | 802522.38 |
643 | 2008.09.26 16:00 | buy | 322 | 0.10 | 1.76210 | 1.74110 | 1.79210 | |
644 | 2008.09.29 03:59 | s/l | 322 | 0.10 | 1.74110 | 1.74110 | 1.79210 | -18283.63 | 784238.74 |
645 | 2008.09.29 05:00 | sell | 323 | 0.10 | 1.74530 | 1.76630 | 1.71530 | |
646 | 2008.09.29 15:39 | s/l | 323 | 0.10 | 1.76630 | 1.76630 | 1.71530 | -18186.42 | 766052.32 |
647 | 2008.09.29 19:00 | buy | 324 | 0.10 | 1.77040 | 1.74940 | 1.80040 | |
648 | 2008.09.29 20:46 | t/p | 324 | 0.10 | 1.80040 | 1.74940 | 1.80040 | 25969.80 | 792022.12 |
649 | 2008.09.30 14:00 | sell | 325 | 0.10 | 1.77750 | 1.79850 | 1.74750 | |
650 | 2008.10.02 01:00 | close | 325 | 0.10 | 1.77430 | 1.79850 | 1.74750 | 3110.76 | 795132.88 |
651 | 2008.10.02 01:00 | buy | 326 | 0.10 | 1.77430 | 1.75330 | 1.80430 | |
652 | 2008.10.03 14:00 | close | 326 | 0.10 | 1.77910 | 1.75330 | 1.80430 | 4050.40 | 799183.28 |
653 | 2008.10.03 14:00 | sell | 327 | 0.10 | 1.77910 | 1.80010 | 1.74910 | |
654 | 2008.10.06 04:02 | s/l | 327 | 0.10 | 1.80010 | 1.80010 | 1.74910 | -18101.54 | 781081.74 |
655 | 2008.10.06 09:00 | buy | 328 | 0.10 | 1.81450 | 1.79350 | 1.84450 | |
656 | 2008.10.06 17:11 | t/p | 328 | 0.10 | 1.84450 | 1.79350 | 1.84450 | 25969.80 | 807051.54 |
657 | 2008.10.07 07:00 | sell | 329 | 0.10 | 1.88030 | 1.90130 | 1.85030 | |
658 | 2008.10.07 10:29 | t/p | 329 | 0.10 | 1.85030 | 1.90130 | 1.85030 | 25980.60 | 833032.14 |
659 | 2008.10.08 04:00 | buy | 330 | 0.10 | 1.91840 | 1.89740 | 1.94840 | |
660 | 2008.10.08 08:08 | t/p | 330 | 0.10 | 1.94840 | 1.89740 | 1.94840 | 25969.80 | 859001.94 |
661 | 2008.10.09 02:00 | sell | 331 | 0.10 | 2.03960 | 2.06060 | 2.00960 | |
662 | 2008.10.09 04:38 | t/p | 331 | 0.10 | 2.00960 | 2.06060 | 2.00960 | 25980.60 | 884982.54 |
663 | 2008.10.10 01:00 | buy | 332 | 0.10 | 1.97780 | 1.95680 | 2.00780 | |
664 | 2008.10.10 02:28 | t/p | 332 | 0.10 | 2.00780 | 1.95680 | 2.00780 | 25969.80 | 910952.34 |
665 | 2008.10.10 21:00 | sell | 333 | 0.10 | 2.09160 | 2.11260 | 2.06160 | |
666 | 2008.10.10 22:34 | t/p | 333 | 0.10 | 2.06160 | 2.11260 | 2.06160 | 25980.60 | 936932.94 |
667 | 2008.10.14 13:00 | buy | 334 | 0.10 | 1.91210 | 1.89110 | 1.94210 | |
668 | 2008.10.14 17:12 | t/p | 334 | 0.10 | 1.94210 | 1.89110 | 1.94210 | 25969.80 | 962902.74 |
669 | 2008.10.15 18:00 | sell | 335 | 0.10 | 1.98100 | 2.00200 | 1.95100 | |
670 | 2008.10.15 20:56 | s/l | 335 | 0.10 | 2.00200 | 2.00200 | 1.95100 | -18186.42 | 944716.32 |
671 | 2008.10.16 02:00 | buy | 336 | 0.10 | 2.05000 | 2.02900 | 2.08000 | |
672 | 2008.10.16 03:40 | s/l | 336 | 0.10 | 2.02900 | 2.02900 | 2.08000 | -18178.86 | 926537.46 |
673 | 2008.10.16 10:00 | sell | 337 | 0.10 | 2.01990 | 2.04090 | 1.98990 | |
674 | 2008.10.16 15:32 | t/p | 337 | 0.10 | 1.98990 | 2.04090 | 1.98990 | 25980.60 | 952518.06 |
675 | 2008.10.17 14:00 | buy | 338 | 0.10 | 1.98160 | 1.96060 | 2.01160 | |
676 | 2008.10.17 15:00 | s/l | 338 | 0.10 | 1.96060 | 1.96060 | 2.01160 | -18178.86 | 934339.20 |
677 | 2008.10.20 06:00 | sell | 339 | 0.10 | 1.93800 | 1.95900 | 1.90800 | |
678 | 2008.10.20 17:00 | t/p | 339 | 0.10 | 1.90800 | 1.95900 | 1.90800 | 25980.60 | 960319.80 |
679 | 2008.10.21 11:00 | buy | 340 | 0.10 | 1.92720 | 1.90620 | 1.95720 | |
680 | 2008.10.22 10:00 | close | 340 | 0.10 | 1.93080 | 1.90620 | 1.95720 | 3011.61 | 963331.40 |
681 | 2008.10.22 10:00 | sell | 341 | 0.10 | 1.93080 | 1.95180 | 1.90080 | |
682 | 2008.10.22 14:57 | t/p | 341 | 0.10 | 1.90080 | 1.95180 | 1.90080 | 25980.60 | 989312.00 |
683 | 2008.10.23 10:00 | buy | 342 | 0.10 | 1.90750 | 1.88650 | 1.93750 | |
684 | 2008.10.23 13:44 | t/p | 342 | 0.10 | 1.93750 | 1.88650 | 1.93750 | 25969.80 | 1015281.80 |
685 | 2008.10.27 00:00 | sell | 343 | 0.10 | 2.04190 | 2.06290 | 2.01190 | |
686 | 2008.10.27 20:17 | s/l | 343 | 0.10 | 2.06290 | 2.06290 | 2.01190 | -18186.42 | 997095.38 |
687 | 2008.10.29 08:00 | buy | 344 | 0.10 | 1.98640 | 1.96540 | 2.01640 | |
688 | 2008.10.29 14:10 | s/l | 344 | 0.10 | 1.96540 | 1.96540 | 2.01640 | -18178.86 | 978916.52 |
689 | 2008.10.29 23:00 | sell | 345 | 0.10 | 1.94010 | 1.96110 | 1.91010 | |
690 | 2008.10.30 09:00 | close | 345 | 0.10 | 1.92560 | 1.96110 | 1.91010 | 12811.92 | 991728.44 |
691 | 2008.10.30 09:00 | buy | 346 | 0.10 | 1.92560 | 1.90460 | 1.95560 | |
692 | 2008.10.30 11:06 | t/p | 346 | 0.10 | 1.95560 | 1.90460 | 1.95560 | 25969.80 | 1017698.24 |
693 | 2008.11.03 06:00 | sell | 347 | 0.10 | 1.88490 | 1.90590 | 1.85490 | |
694 | 2008.11.03 15:09 | s/l | 347 | 0.10 | 1.90590 | 1.90590 | 1.85490 | -18186.42 | 999511.82 |
695 | 2008.11.03 19:00 | buy | 348 | 0.10 | 1.86510 | 1.84410 | 1.89510 | |
696 | 2008.11.04 06:14 | t/p | 348 | 0.10 | 1.89510 | 1.84410 | 1.89510 | 25865.03 | 1025376.84 |
697 | 2008.11.04 21:00 | sell | 349 | 0.10 | 1.86430 | 1.88530 | 1.83430 | |
698 | 2008.11.05 09:00 | close | 349 | 0.10 | 1.86240 | 1.88530 | 1.83430 | 1730.32 | 1027107.16 |
699 | 2008.11.05 09:00 | buy | 350 | 0.10 | 1.86240 | 1.84140 | 1.89240 | |
700 | 2008.11.05 23:03 | t/p | 350 | 0.10 | 1.89240 | 1.84140 | 1.89240 | 25969.80 | 1053076.96 |
701 | 2008.11.06 17:00 | sell | 351 | 0.10 | 1.87140 | 1.89240 | 1.84140 | |
702 | 2008.11.06 18:28 | s/l | 351 | 0.10 | 1.89240 | 1.89240 | 1.84140 | -18186.42 | 1034890.54 |
703 | 2008.11.07 05:00 | buy | 352 | 0.10 | 1.91820 | 1.89720 | 1.94820 | |
704 | 2008.11.07 06:40 | s/l | 352 | 0.10 | 1.89720 | 1.89720 | 1.94820 | -18178.86 | 1016711.68 |
705 | 2008.11.07 22:00 | sell | 353 | 0.10 | 1.89010 | 1.91110 | 1.86010 | |
706 | 2008.11.10 00:52 | t/p | 353 | 0.10 | 1.86010 | 1.91110 | 1.86010 | 26065.48 | 1042777.15 |
707 | 2008.11.10 21:00 | buy | 354 | 0.10 | 1.90300 | 1.88200 | 1.93300 | |
708 | 2008.11.11 17:00 | close | 354 | 0.10 | 1.90830 | 1.88200 | 1.93300 | 4483.23 | 1047260.38 |
709 | 2008.11.11 17:00 | sell | 355 | 0.10 | 1.90830 | 1.92930 | 1.87830 | |
710 | 2008.11.11 18:05 | s/l | 355 | 0.10 | 1.92930 | 1.92930 | 1.87830 | -18186.42 | 1029073.96 |
711 | 2008.11.13 00:00 | buy | 356 | 0.10 | 1.95330 | 1.93230 | 1.98330 | |
712 | 2008.11.13 09:30 | s/l | 356 | 0.10 | 1.93230 | 1.93230 | 1.98330 | -18178.86 | 1010895.10 |
713 | 2008.11.13 11:00 | sell | 357 | 0.10 | 1.95270 | 1.97370 | 1.92270 | |
714 | 2008.11.13 23:01 | t/p | 357 | 0.10 | 1.92270 | 1.97370 | 1.92270 | 25980.60 | 1036875.70 |
715 | 2008.11.14 15:00 | buy | 358 | 0.10 | 1.93420 | 1.91320 | 1.96420 | |
716 | 2008.11.14 16:55 | s/l | 358 | 0.10 | 1.91320 | 1.91320 | 1.96420 | -18178.86 | 1018696.84 |
717 | 2008.11.18 21:00 | sell | 359 | 0.10 | 1.94420 | 1.96520 | 1.91420 | |
718 | 2008.11.19 12:00 | close | 359 | 0.10 | 1.95250 | 1.96520 | 1.91420 | -7103.09 | 1011593.75 |
719 | 2008.11.19 12:00 | buy | 360 | 0.10 | 1.95250 | 1.93150 | 1.98250 | |
720 | 2008.11.19 18:20 | s/l | 360 | 0.10 | 1.93150 | 1.93150 | 1.98250 | -18178.86 | 993414.89 |
721 | 2008.11.21 11:00 | sell | 361 | 0.10 | 2.00670 | 2.02770 | 1.97670 | |
722 | 2008.11.21 14:28 | s/l | 361 | 0.10 | 2.02770 | 2.02770 | 1.97670 | -18186.42 | 975228.47 |
723 | 2008.11.24 14:00 | buy | 362 | 0.10 | 2.00070 | 1.97970 | 2.03070 | |
724 | 2008.11.24 17:47 | s/l | 362 | 0.10 | 1.97970 | 1.97970 | 2.03070 | -18178.86 | 957049.61 |
725 | 2008.11.25 02:00 | sell | 363 | 0.10 | 1.98750 | 2.00850 | 1.95750 | |
726 | 2008.11.25 05:58 | s/l | 363 | 0.10 | 2.00850 | 2.00850 | 1.95750 | -18186.42 | 938863.19 |
727 | 2008.11.25 12:00 | buy | 364 | 0.10 | 2.01740 | 1.99640 | 2.04740 | |
728 | 2008.11.25 16:06 | s/l | 364 | 0.10 | 1.99640 | 1.99640 | 2.04740 | -18178.86 | 920684.33 |
729 | 2008.11.26 12:00 | sell | 365 | 0.10 | 2.00050 | 2.02150 | 1.97050 | |
730 | 2008.11.26 19:27 | t/p | 365 | 0.10 | 1.97050 | 2.02150 | 1.97050 | 25980.60 | 946664.93 |
731 | 2008.11.27 11:00 | buy | 366 | 0.10 | 1.98010 | 1.95910 | 2.01010 | |
732 | 2008.11.27 17:23 | s/l | 366 | 0.10 | 1.95910 | 1.95910 | 2.01010 | -18178.86 | 928486.07 |
733 | 2008.11.28 22:00 | sell | 367 | 0.10 | 1.94130 | 1.96230 | 1.91130 | |
734 | 2008.12.01 07:59 | s/l | 367 | 0.10 | 1.96230 | 1.96230 | 1.91130 | -18101.54 | 910384.52 |
735 | 2008.12.01 09:00 | buy | 368 | 0.10 | 1.96290 | 1.94190 | 1.99290 | |
736 | 2008.12.02 01:00 | close | 368 | 0.10 | 1.97570 | 1.94190 | 1.99290 | 10975.68 | 921360.20 |
737 | 2008.12.02 01:00 | sell | 369 | 0.10 | 1.97570 | 1.99670 | 1.94570 | |
738 | 2008.12.05 00:00 | close | 369 | 0.10 | 1.98340 | 1.99670 | 1.94570 | -6243.98 | 915116.21 |
739 | 2008.12.05 00:00 | buy | 370 | 0.10 | 1.98340 | 1.96240 | 2.01340 | |
740 | 2008.12.05 15:00 | close | 370 | 0.10 | 1.98680 | 1.96240 | 2.01340 | 2943.25 | 918059.46 |
741 | 2008.12.05 15:00 | sell | 371 | 0.10 | 1.98680 | 2.00780 | 1.95680 | |
742 | 2008.12.05 15:52 | s/l | 371 | 0.10 | 2.00780 | 2.00780 | 1.95680 | -18186.42 | 899873.04 |
743 | 2008.12.08 23:00 | buy | 372 | 0.10 | 1.93700 | 1.91600 | 1.96700 | |
744 | 2008.12.09 10:11 | t/p | 372 | 0.10 | 1.96700 | 1.91600 | 1.96700 | 25865.03 | 925738.07 |
745 | 2008.12.10 05:00 | sell | 373 | 0.10 | 1.96400 | 1.98500 | 1.93400 | |
746 | 2008.12.10 21:09 | s/l | 373 | 0.10 | 1.98500 | 1.98500 | 1.93400 | -18186.42 | 907551.65 |
747 | 2008.12.12 08:00 | buy | 374 | 0.10 | 2.02490 | 2.00390 | 2.05490 | |
748 | 2008.12.12 23:00 | close | 374 | 0.10 | 2.02370 | 2.00390 | 2.05490 | -1038.79 | 906512.86 |
749 | 2008.12.12 23:00 | sell | 375 | 0.10 | 2.02370 | 2.04470 | 1.99370 | |
750 | 2008.12.15 20:05 | s/l | 375 | 0.10 | 2.04470 | 2.04470 | 1.99370 | -18101.54 | 888411.32 |
751 | 2008.12.15 22:00 | buy | 376 | 0.10 | 2.05550 | 2.03450 | 2.08550 | |
752 | 2008.12.16 12:05 | s/l | 376 | 0.10 | 2.03450 | 2.03450 | 2.08550 | -18283.63 | 870127.68 |
753 | 2008.12.16 14:00 | sell | 377 | 0.10 | 2.04020 | 2.06120 | 2.01020 | |
754 | 2008.12.17 17:00 | close | 377 | 0.10 | 2.04430 | 2.06120 | 2.01020 | -3465.81 | 866661.87 |
755 | 2008.12.17 17:00 | buy | 378 | 0.10 | 2.04430 | 2.02330 | 2.07430 | |
756 | 2008.12.18 14:54 | t/p | 378 | 0.10 | 2.07430 | 2.02330 | 2.07430 | 25655.48 | 892317.35 |
757 | 2008.12.19 18:00 | sell | 379 | 0.10 | 2.03340 | 2.05440 | 2.00340 | |
758 | 2008.12.22 02:18 | s/l | 379 | 0.10 | 2.05440 | 2.05440 | 2.00340 | -18101.54 | 874215.80 |
759 | 2008.12.22 07:00 | buy | 380 | 0.10 | 2.05000 | 2.02900 | 2.08000 | |
760 | 2008.12.22 20:25 | s/l | 380 | 0.10 | 2.02900 | 2.02900 | 2.08000 | -18178.86 | 856036.94 |
761 | 2008.12.29 22:00 | sell | 381 | 0.10 | 2.04060 | 2.06160 | 2.01060 | |
762 | 2008.12.30 15:00 | close | 381 | 0.10 | 2.04300 | 2.06160 | 2.01060 | -1993.57 | 854043.37 |
763 | 2008.12.30 15:00 | buy | 382 | 0.10 | 2.04300 | 2.02200 | 2.07300 | |
764 | 2008.12.31 14:28 | s/l | 382 | 0.10 | 2.02200 | 2.02200 | 2.07300 | -18283.63 | 835759.73 |
765 | 2008.12.31 19:00 | sell | 383 | 0.10 | 1.99360 | 2.01460 | 1.96360 | |
766 | 2009.01.02 17:00 | close | 383 | 0.10 | 1.98310 | 2.01460 | 1.96360 | 9432.71 | 845192.44 |
767 | 2009.01.02 17:00 | buy | 384 | 0.10 | 1.98310 | 1.96210 | 2.01310 | |
768 | 2009.01.02 20:41 | s/l | 384 | 0.10 | 1.96210 | 1.96210 | 2.01310 | -18178.86 | 827013.58 |
769 | 2009.01.05 03:00 | sell | 385 | 0.10 | 1.95230 | 1.97330 | 1.92230 | |
770 | 2009.01.05 11:19 | t/p | 385 | 0.10 | 1.92230 | 1.97330 | 1.92230 | 25980.60 | 852994.18 |
771 | 2009.01.05 13:00 | buy | 386 | 0.10 | 1.92520 | 1.90420 | 1.95520 | |
772 | 2009.01.05 17:18 | s/l | 386 | 0.10 | 1.90420 | 1.90420 | 1.95520 | -18178.86 | 834815.32 |
773 | 2009.01.06 23:00 | sell | 387 | 0.10 | 1.86880 | 1.88980 | 1.83880 | |
774 | 2009.01.07 07:00 | close | 387 | 0.10 | 1.87170 | 1.88980 | 1.83880 | -2426.57 | 832388.75 |
775 | 2009.01.07 07:00 | buy | 388 | 0.10 | 1.87170 | 1.85070 | 1.90170 | |
776 | 2009.01.07 17:06 | t/p | 388 | 0.10 | 1.90170 | 1.85070 | 1.90170 | 25969.80 | 858358.55 |
777 | 2009.01.08 16:00 | sell | 389 | 0.10 | 1.93570 | 1.95670 | 1.90570 | |
778 | 2009.01.09 19:29 | t/p | 389 | 0.10 | 1.90570 | 1.95670 | 1.90570 | 26065.48 | 884424.02 |
779 | 2009.01.12 10:00 | buy | 390 | 0.10 | 1.93230 | 1.91130 | 1.96230 | |
780 | 2009.01.12 19:43 | t/p | 390 | 0.10 | 1.96230 | 1.91130 | 1.96230 | 25969.80 | 910393.82 |
781 | 2009.01.13 17:00 | sell | 391 | 0.10 | 1.97720 | 1.99820 | 1.94720 | |
782 | 2009.01.13 20:57 | s/l | 391 | 0.10 | 1.99820 | 1.99820 | 1.94720 | -18186.42 | 892207.40 |
783 | 2009.01.14 22:00 | buy | 392 | 0.10 | 1.99210 | 1.97110 | 2.02210 | |
784 | 2009.01.15 15:51 | s/l | 392 | 0.10 | 1.97110 | 1.97110 | 2.02210 | -18493.18 | 873714.22 |
785 | 2009.01.15 17:00 | sell | 393 | 0.10 | 1.98120 | 2.00220 | 1.95120 | |
786 | 2009.01.16 14:59 | t/p | 393 | 0.10 | 1.95120 | 2.00220 | 1.95120 | 26065.48 | 899779.70 |
787 | 2009.01.16 20:00 | buy | 394 | 0.10 | 1.98500 | 1.96400 | 2.01500 | |
788 | 2009.01.19 01:16 | s/l | 394 | 0.10 | 1.96400 | 1.96400 | 2.01500 | -18283.63 | 881496.07 |
789 | 2009.01.19 14:00 | sell | 395 | 0.10 | 1.96120 | 1.98220 | 1.93120 | |
790 | 2009.01.20 10:00 | close | 395 | 0.10 | 1.95880 | 1.98220 | 1.93120 | 2163.32 | 883659.38 |
791 | 2009.01.20 10:00 | buy | 396 | 0.10 | 1.95880 | 1.93780 | 1.98880 | |
792 | 2009.01.20 21:59 | t/p | 396 | 0.10 | 1.98880 | 1.93780 | 1.98880 | 25969.80 | 909629.18 |
793 | 2009.01.22 00:00 | sell | 397 | 0.10 | 1.96750 | 1.98850 | 1.93750 | |
794 | 2009.01.22 05:20 | s/l | 397 | 0.10 | 1.98850 | 1.98850 | 1.93750 | -18186.42 | 891442.76 |
795 | 2009.01.23 03:00 | buy | 398 | 0.10 | 1.98470 | 1.96370 | 2.01470 | |
796 | 2009.01.23 18:13 | s/l | 398 | 0.10 | 1.96370 | 1.96370 | 2.01470 | -18178.86 | 873263.90 |
797 | 2009.01.26 04:00 | sell | 399 | 0.10 | 1.97510 | 1.99610 | 1.94510 | |
798 | 2009.01.26 19:18 | s/l | 399 | 0.10 | 1.99610 | 1.99610 | 1.94510 | -18186.42 | 855077.48 |
799 | 2009.01.26 23:00 | buy | 400 | 0.10 | 1.99910 | 1.97810 | 2.02910 | |
800 | 2009.01.27 14:00 | close | 400 | 0.10 | 1.99230 | 1.97810 | 2.02910 | -5991.26 | 849086.22 |
801 | 2009.01.27 14:00 | sell | 401 | 0.10 | 1.99230 | 2.01330 | 1.96230 | |
802 | 2009.01.28 21:20 | t/p | 401 | 0.10 | 1.96230 | 2.01330 | 1.96230 | 26065.48 | 875151.69 |
803 | 2009.01.29 12:00 | buy | 402 | 0.10 | 1.98820 | 1.96720 | 2.01820 | |
804 | 2009.01.30 15:25 | t/p | 402 | 0.10 | 2.01820 | 1.96720 | 2.01820 | 25865.03 | 901016.72 |
805 | 2009.02.02 11:00 | sell | 403 | 0.10 | 2.02460 | 2.04560 | 1.99460 | |
806 | 2009.02.03 21:09 | t/p | 403 | 0.10 | 1.99460 | 2.04560 | 1.99460 | 26065.48 | 927082.19 |
807 | 2009.02.04 11:00 | buy | 404 | 0.10 | 2.01970 | 1.99870 | 2.04970 | |
808 | 2009.02.04 15:13 | s/l | 404 | 0.10 | 1.99870 | 1.99870 | 2.04970 | -18178.86 | 908903.33 |
809 | 2009.02.04 23:00 | sell | 405 | 0.10 | 1.99920 | 2.02020 | 1.96920 | |
810 | 2009.02.05 10:00 | close | 405 | 0.10 | 1.98420 | 2.02020 | 1.96920 | 13244.93 | 922148.26 |
811 | 2009.02.05 10:00 | buy | 406 | 0.10 | 1.98420 | 1.96320 | 2.01420 | |
812 | 2009.02.05 18:55 | s/l | 406 | 0.10 | 1.96320 | 1.96320 | 2.01420 | -18178.86 | 903969.40 |
813 | 2009.02.05 23:00 | sell | 407 | 0.10 | 1.95500 | 1.97600 | 1.92500 | |
814 | 2009.02.06 12:00 | close | 407 | 0.10 | 1.94440 | 1.97600 | 1.92500 | 9264.69 | 913234.08 |
815 | 2009.02.06 12:00 | buy | 408 | 0.10 | 1.94440 | 1.92340 | 1.97440 | |
816 | 2009.02.06 16:37 | s/l | 408 | 0.10 | 1.92340 | 1.92340 | 1.97440 | -18178.86 | 895055.22 |
817 | 2009.02.06 21:00 | sell | 409 | 0.10 | 1.91730 | 1.93830 | 1.88730 | |
818 | 2009.02.09 03:46 | s/l | 409 | 0.10 | 1.93830 | 1.93830 | 1.88730 | -18101.54 | 876953.68 |
819 | 2009.02.09 09:00 | buy | 410 | 0.10 | 1.93710 | 1.91610 | 1.96710 | |
820 | 2009.02.09 16:30 | s/l | 410 | 0.10 | 1.91610 | 1.91610 | 1.96710 | -18178.86 | 858774.82 |
821 | 2009.02.10 00:00 | sell | 411 | 0.10 | 1.91590 | 1.93690 | 1.88590 | |
822 | 2009.02.10 11:10 | s/l | 411 | 0.10 | 1.93690 | 1.93690 | 1.88590 | -18186.42 | 840588.40 |
823 | 2009.02.10 15:00 | buy | 412 | 0.10 | 1.93860 | 1.91760 | 1.96860 | |
824 | 2009.02.10 18:35 | t/p | 412 | 0.10 | 1.96860 | 1.91760 | 1.96860 | 25969.80 | 866558.20 |
825 | 2009.02.11 09:00 | sell | 413 | 0.10 | 1.97180 | 1.99280 | 1.94180 | |
826 | 2009.02.12 17:00 | close | 413 | 0.10 | 1.97500 | 1.99280 | 1.94180 | -2516.63 | 864041.56 |
827 | 2009.02.12 17:00 | buy | 414 | 0.10 | 1.97500 | 1.95400 | 2.00500 | |
828 | 2009.02.13 07:00 | close | 414 | 0.10 | 1.96610 | 1.95400 | 2.00500 | -7809.14 | 856232.42 |
829 | 2009.02.13 07:00 | sell | 415 | 0.10 | 1.96610 | 1.98710 | 1.93610 | |
830 | 2009.02.16 03:00 | close | 415 | 0.10 | 1.95770 | 1.98710 | 1.93610 | 7359.45 | 863591.87 |
831 | 2009.02.16 03:00 | buy | 416 | 0.10 | 1.95770 | 1.93670 | 1.98770 | |
832 | 2009.02.18 12:00 | close | 416 | 0.10 | 1.97660 | 1.93670 | 1.98770 | 16151.43 | 879743.30 |
833 | 2009.02.18 12:00 | sell | 417 | 0.10 | 1.97660 | 1.99760 | 1.94660 | |
834 | 2009.02.20 02:00 | close | 417 | 0.10 | 1.96370 | 1.99760 | 1.94660 | 11511.16 | 891254.46 |
835 | 2009.02.20 02:00 | buy | 418 | 0.10 | 1.96370 | 1.94270 | 1.99370 | |
836 | 2009.02.20 20:19 | t/p | 418 | 0.10 | 1.99370 | 1.94270 | 1.99370 | 25969.80 | 917224.26 |
837 | 2009.02.23 16:00 | sell | 419 | 0.10 | 1.98300 | 2.00400 | 1.95300 | |
838 | 2009.02.26 17:41 | t/p | 419 | 0.10 | 1.95300 | 2.00400 | 1.95300 | 26404.98 | 943629.24 |
839 | 2009.02.27 08:00 | buy | 420 | 0.10 | 1.97310 | 1.95210 | 2.00310 | |
840 | 2009.03.02 19:00 | close | 420 | 0.10 | 1.99140 | 1.95210 | 2.00310 | 15736.80 | 959366.03 |
841 | 2009.03.02 19:00 | sell | 421 | 0.10 | 1.99140 | 2.01240 | 1.96140 | |
842 | 2009.03.03 12:13 | t/p | 421 | 0.10 | 1.96140 | 2.01240 | 1.96140 | 26065.48 | 985431.51 |
843 | 2009.03.04 05:00 | buy | 422 | 0.10 | 1.97530 | 1.95430 | 2.00530 | |
844 | 2009.03.04 16:04 | s/l | 422 | 0.10 | 1.95430 | 1.95430 | 2.00530 | -18178.86 | 967252.65 |
845 | 2009.03.04 21:00 | sell | 423 | 0.10 | 1.94700 | 1.96800 | 1.91700 | |
846 | 2009.03.05 11:00 | close | 423 | 0.10 | 1.95720 | 1.96800 | 1.91700 | -8578.77 | 958673.87 |
847 | 2009.03.05 11:00 | buy | 424 | 0.10 | 1.95720 | 1.93620 | 1.98720 | |
848 | 2009.03.06 12:35 | t/p | 424 | 0.10 | 1.98720 | 1.93620 | 1.98720 | 25865.03 | 984538.90 |
849 | 2009.03.09 06:00 | sell | 425 | 0.10 | 1.97380 | 1.99480 | 1.94380 | |
850 | 2009.03.09 18:19 | s/l | 425 | 0.10 | 1.99480 | 1.99480 | 1.94380 | -18186.42 | 966352.48 |
851 | 2009.03.11 14:00 | buy | 426 | 0.10 | 1.96350 | 1.94250 | 1.99350 | |
852 | 2009.03.13 05:00 | close | 426 | 0.10 | 1.97220 | 1.94250 | 1.99350 | 7112.15 | 973464.63 |
853 | 2009.03.13 05:00 | sell | 427 | 0.10 | 1.97220 | 1.99320 | 1.94220 | |
854 | 2009.03.16 11:00 | close | 427 | 0.10 | 1.96520 | 1.99320 | 1.94220 | 6147.02 | 979611.64 |
855 | 2009.03.16 11:00 | buy | 428 | 0.10 | 1.96520 | 1.94420 | 1.99520 | |
856 | 2009.03.18 21:17 | t/p | 428 | 0.10 | 1.99520 | 1.94420 | 1.99520 | 25760.25 | 1005371.89 |
857 | 2009.03.19 17:00 | sell | 429 | 0.10 | 1.98310 | 2.00410 | 1.95310 | |
858 | 2009.03.23 13:56 | t/p | 429 | 0.10 | 1.95310 | 2.00410 | 1.95310 | 26150.35 | 1031522.24 |
859 | 2009.03.24 13:00 | buy | 430 | 0.10 | 1.92850 | 1.90750 | 1.95850 | |
860 | 2009.03.26 16:00 | close | 430 | 0.10 | 1.93610 | 1.90750 | 1.95850 | 6159.93 | 1037682.17 |
861 | 2009.03.26 16:00 | sell | 431 | 0.10 | 1.93610 | 1.95710 | 1.90610 | |
862 | 2009.03.27 14:00 | close | 431 | 0.10 | 1.92910 | 1.95710 | 1.90610 | 6147.02 | 1043829.18 |
863 | 2009.03.27 14:00 | buy | 432 | 0.10 | 1.92910 | 1.90810 | 1.95910 | |
864 | 2009.03.30 02:00 | close | 432 | 0.10 | 1.91890 | 1.90810 | 1.95910 | -8934.51 | 1034894.67 |
865 | 2009.03.30 02:00 | sell | 433 | 0.10 | 1.91890 | 1.93990 | 1.88890 | |
866 | 2009.03.30 08:31 | s/l | 433 | 0.10 | 1.93990 | 1.93990 | 1.88890 | -18186.42 | 1016708.25 |
867 | 2009.03.30 13:00 | buy | 434 | 0.10 | 1.94080 | 1.91980 | 1.97080 | |
868 | 2009.03.31 08:00 | close | 434 | 0.10 | 1.92660 | 1.91980 | 1.97080 | -12397.14 | 1004311.11 |
869 | 2009.03.31 08:00 | sell | 435 | 0.10 | 1.92660 | 1.94760 | 1.89660 | |
870 | 2009.04.01 12:00 | close | 435 | 0.10 | 1.91330 | 1.94760 | 1.89660 | 11602.94 | 1015914.04 |
871 | 2009.04.01 12:00 | buy | 436 | 0.10 | 1.91330 | 1.89230 | 1.94330 | |
872 | 2009.04.01 22:40 | s/l | 436 | 0.10 | 1.89230 | 1.89230 | 1.94330 | -18178.86 | 997735.18 |
873 | 2009.04.02 07:00 | sell | 437 | 0.10 | 1.88870 | 1.90970 | 1.85870 | |
874 | 2009.04.03 07:00 | close | 437 | 0.10 | 1.87980 | 1.90970 | 1.85870 | 7792.45 | 1005527.63 |
875 | 2009.04.03 07:00 | buy | 438 | 0.10 | 1.87980 | 1.85880 | 1.90980 | |
876 | 2009.04.07 01:00 | close | 438 | 0.10 | 1.88070 | 1.85880 | 1.90980 | 569.54 | 1006097.17 |
877 | 2009.04.07 01:00 | sell | 439 | 0.10 | 1.88070 | 1.90170 | 1.85070 | |
878 | 2009.04.08 12:00 | close | 439 | 0.10 | 1.86480 | 1.90170 | 1.85070 | 13854.59 | 1019951.76 |
879 | 2009.04.08 12:00 | buy | 440 | 0.10 | 1.86480 | 1.84380 | 1.89480 | |
880 | 2009.04.09 16:24 | s/l | 440 | 0.10 | 1.84380 | 1.84380 | 1.89480 | -18493.18 | 1001458.58 |
881 | 2009.04.09 21:00 | sell | 441 | 0.10 | 1.83290 | 1.85390 | 1.80290 | |
882 | 2009.04.10 15:00 | close | 441 | 0.10 | 1.82870 | 1.85390 | 1.80290 | 3722.17 | 1005180.74 |
883 | 2009.04.10 15:00 | buy | 442 | 0.10 | 1.82870 | 1.80770 | 1.85870 | |
884 | 2009.04.14 22:00 | close | 442 | 0.10 | 1.83000 | 1.80770 | 1.85870 | 915.81 | 1006096.55 |
885 | 2009.04.14 22:00 | sell | 443 | 0.10 | 1.83000 | 1.85100 | 1.80000 | |
886 | 2009.04.15 09:00 | close | 443 | 0.10 | 1.84650 | 1.85100 | 1.80000 | -14204.45 | 991892.10 |
887 | 2009.04.15 09:00 | buy | 444 | 0.10 | 1.84650 | 1.82550 | 1.87650 | |
888 | 2009.04.15 18:27 | s/l | 444 | 0.10 | 1.82550 | 1.82550 | 1.87650 | -18178.86 | 973713.24 |
889 | 2009.04.15 21:00 | sell | 445 | 0.10 | 1.82080 | 1.84180 | 1.79080 | |
890 | 2009.04.16 14:00 | close | 445 | 0.10 | 1.82940 | 1.84180 | 1.79080 | -7193.14 | 966520.09 |
891 | 2009.04.16 14:00 | buy | 446 | 0.10 | 1.82940 | 1.80840 | 1.85940 | |
892 | 2009.04.17 13:00 | close | 446 | 0.10 | 1.81460 | 1.80840 | 1.85940 | -12916.53 | 953603.56 |
893 | 2009.04.17 13:00 | sell | 447 | 0.10 | 1.81460 | 1.83560 | 1.78460 | |
894 | 2009.04.20 12:56 | s/l | 447 | 0.10 | 1.83560 | 1.83560 | 1.78460 | -18101.54 | 935502.02 |
895 | 2009.04.20 14:00 | buy | 448 | 0.10 | 1.83410 | 1.81310 | 1.86410 | |
896 | 2009.04.21 09:00 | close | 448 | 0.10 | 1.84280 | 1.81310 | 1.86410 | 7426.47 | 942928.48 |
897 | 2009.04.21 09:00 | sell | 449 | 0.10 | 1.84280 | 1.86380 | 1.81280 | |
898 | 2009.04.22 13:00 | close | 449 | 0.10 | 1.83830 | 1.86380 | 1.81280 | 3981.97 | 946910.45 |
899 | 2009.04.22 13:00 | buy | 450 | 0.10 | 1.83830 | 1.81730 | 1.86830 | |
900 | 2009.04.27 02:00 | close | 450 | 0.10 | 1.84300 | 1.81730 | 1.86830 | 3544.73 | 950455.18 |
901 | 2009.04.27 02:00 | sell | 451 | 0.10 | 1.84300 | 1.86400 | 1.81300 | |
902 | 2009.04.28 12:00 | close | 451 | 0.10 | 1.85440 | 1.86400 | 1.81300 | -9787.75 | 940667.43 |
903 | 2009.04.28 12:00 | buy | 452 | 0.10 | 1.85440 | 1.83340 | 1.88440 | |
904 | 2009.04.29 11:00 | close | 452 | 0.10 | 1.84600 | 1.83340 | 1.88440 | -7376.31 | 933291.11 |
905 | 2009.04.29 11:00 | sell | 453 | 0.10 | 1.84600 | 1.86700 | 1.81600 | |
906 | 2009.04.30 10:23 | t/p | 453 | 0.10 | 1.81600 | 1.86700 | 1.81600 | 26235.23 | 959526.34 |
907 | 2009.05.01 02:00 | buy | 454 | 0.10 | 1.82170 | 1.80070 | 1.85170 | |
908 | 2009.05.04 11:00 | close | 454 | 0.10 | 1.80890 | 1.80070 | 1.85170 | -11185.22 | 948341.11 |
909 | 2009.05.04 11:00 | sell | 455 | 0.10 | 1.80890 | 1.82990 | 1.77890 | |
910 | 2009.05.06 19:49 | t/p | 455 | 0.10 | 1.77890 | 1.82990 | 1.77890 | 26150.35 | 974491.46 |
911 | 2009.05.07 23:00 | buy | 456 | 0.10 | 1.77660 | 1.75560 | 1.80660 | |
912 | 2009.05.12 14:00 | close | 456 | 0.10 | 1.79030 | 1.75560 | 1.80660 | 11545.22 | 986036.68 |
913 | 2009.05.12 14:00 | sell | 457 | 0.10 | 1.79030 | 1.81130 | 1.76030 | |
914 | 2009.05.14 00:00 | close | 457 | 0.10 | 1.80590 | 1.81130 | 1.76030 | -13170.41 | 972866.27 |
915 | 2009.05.14 00:00 | buy | 458 | 0.10 | 1.80590 | 1.78490 | 1.83590 | |
916 | 2009.05.14 20:00 | close | 458 | 0.10 | 1.79700 | 1.78490 | 1.83590 | -7704.37 | 965161.90 |
917 | 2009.05.14 20:00 | sell | 459 | 0.10 | 1.79700 | 1.81800 | 1.76700 | |
918 | 2009.05.18 05:00 | close | 459 | 0.10 | 1.80060 | 1.81800 | 1.76700 | -2947.92 | 962213.98 |
919 | 2009.05.18 05:00 | buy | 460 | 0.10 | 1.80060 | 1.77960 | 1.83060 | |
920 | 2009.05.18 12:02 | s/l | 460 | 0.10 | 1.77960 | 1.77960 | 1.83060 | -18178.86 | 944035.12 |
921 | 2009.05.19 00:00 | sell | 461 | 0.10 | 1.77060 | 1.79160 | 1.74060 | |
922 | 2009.05.19 13:00 | close | 461 | 0.10 | 1.75940 | 1.79160 | 1.74060 | 9699.42 | 953734.54 |
923 | 2009.05.19 13:00 | buy | 462 | 0.10 | 1.75940 | 1.73840 | 1.78940 | |
924 | 2009.05.21 11:47 | t/p | 462 | 0.10 | 1.78940 | 1.73840 | 1.78940 | 25550.71 | 979285.25 |
925 | 2009.05.22 05:00 | sell | 463 | 0.10 | 1.78640 | 1.80740 | 1.75640 | |
926 | 2009.05.28 00:00 | close | 463 | 0.10 | 1.78230 | 1.80740 | 1.75640 | 4059.93 | 983345.18 |
927 | 2009.05.28 00:00 | buy | 464 | 0.10 | 1.78230 | 1.76130 | 1.81230 | |
928 | 2009.05.29 22:00 | close | 464 | 0.10 | 1.76880 | 1.76130 | 1.81230 | -11791.18 | 971554.00 |
929 | 2009.05.29 22:00 | sell | 465 | 0.10 | 1.76880 | 1.78980 | 1.73880 | |
930 | 2009.06.02 19:48 | t/p | 465 | 0.10 | 1.73880 | 1.78980 | 1.73880 | 26150.35 | 997704.35 |
931 | 2009.06.03 23:00 | buy | 466 | 0.10 | 1.77190 | 1.75090 | 1.80190 | |
932 | 2009.06.04 14:00 | close | 466 | 0.10 | 1.76120 | 1.75090 | 1.80190 | -9576.88 | 988127.47 |
933 | 2009.06.04 14:00 | sell | 467 | 0.10 | 1.76120 | 1.78220 | 1.73120 | |
934 | 2009.06.04 14:59 | s/l | 467 | 0.10 | 1.78220 | 1.78220 | 1.73120 | -18186.42 | 969941.05 |
935 | 2009.06.08 13:00 | buy | 468 | 0.10 | 1.76300 | 1.74200 | 1.79300 | |
936 | 2009.06.09 14:00 | close | 468 | 0.10 | 1.75590 | 1.74200 | 1.79300 | -6250.96 | 963690.08 |
937 | 2009.06.09 14:00 | sell | 469 | 0.10 | 1.75590 | 1.77690 | 1.72590 | |
938 | 2009.06.11 08:00 | close | 469 | 0.10 | 1.73260 | 1.77690 | 1.72590 | 20517.77 | 984207.85 |
939 | 2009.06.11 08:00 | buy | 470 | 0.10 | 1.73260 | 1.71160 | 1.76260 | |
940 | 2009.07.08 10:29 | t/p | 470 | 0.10 | 1.76260 | 1.71160 | 1.76260 | 23350.46 | 1007558.32 |
941 | 2009.07.09 06:00 | sell | 471 | 0.10 | 1.78020 | 1.80120 | 1.75020 | |
942 | 2009.07.13 09:45 | s/l | 471 | 0.10 | 1.80120 | 1.80120 | 1.75020 | -18016.67 | 989541.65 |
943 | 2009.07.15 15:00 | buy | 472 | 0.10 | 1.75680 | 1.73580 | 1.78680 | |
944 | 2009.07.20 07:00 | close | 472 | 0.10 | 1.75560 | 1.73580 | 1.78680 | -1562.66 | 987978.99 |
945 | 2009.07.20 07:00 | sell | 473 | 0.10 | 1.75560 | 1.77660 | 1.72560 | |
946 | 2009.07.28 07:08 | t/p | 473 | 0.10 | 1.72560 | 1.77660 | 1.72560 | 26659.60 | 1014638.59 |
947 | 2009.07.29 08:00 | buy | 474 | 0.10 | 1.71580 | 1.69480 | 1.74580 | |
948 | 2009.07.30 12:00 | close | 474 | 0.10 | 1.71150 | 1.69480 | 1.74580 | -4036.66 | 1010601.93 |
949 | 2009.07.30 12:00 | sell | 475 | 0.10 | 1.71150 | 1.73250 | 1.68150 | |
950 | 2009.07.31 10:00 | close | 475 | 0.10 | 1.70500 | 1.73250 | 1.68150 | 5714.01 | 1016315.94 |
951 | 2009.07.31 10:00 | buy | 476 | 0.10 | 1.70500 | 1.68400 | 1.73500 | |
952 | 2009.08.05 04:00 | close | 476 | 0.10 | 1.70750 | 1.68400 | 1.73500 | 1849.83 | 1018165.76 |
953 | 2009.08.05 04:00 | sell | 477 | 0.10 | 1.70750 | 1.72850 | 1.67750 | |
954 | 2009.08.10 22:00 | close | 477 | 0.10 | 1.69160 | 1.72850 | 1.67750 | 14194.10 | 1032359.86 |
955 | 2009.08.10 22:00 | buy | 478 | 0.10 | 1.69160 | 1.67060 | 1.72160 | |
956 | 2009.08.12 09:35 | t/p | 478 | 0.10 | 1.72160 | 1.67060 | 1.72160 | 25760.25 | 1058120.11 |
957 | 2009.08.12 23:00 | sell | 479 | 0.10 | 1.70350 | 1.72450 | 1.67350 | |
958 | 2009.08.14 14:00 | close | 479 | 0.10 | 1.69660 | 1.72450 | 1.67350 | 6315.04 | 1064435.15 |
959 | 2009.08.14 14:00 | buy | 480 | 0.10 | 1.69660 | 1.67560 | 1.72660 | |
960 | 2009.08.17 11:15 | t/p | 480 | 0.10 | 1.72660 | 1.67560 | 1.72660 | 25865.03 | 1090300.18 |
961 | 2009.08.17 22:00 | sell | 481 | 0.10 | 1.71200 | 1.73300 | 1.68200 | |
962 | 2009.08.19 19:00 | close | 481 | 0.10 | 1.72060 | 1.73300 | 1.68200 | -7278.02 | 1083022.16 |
963 | 2009.08.19 19:00 | buy | 482 | 0.10 | 1.72060 | 1.69960 | 1.75060 | |
964 | 2009.08.20 11:00 | close | 482 | 0.10 | 1.71020 | 1.69960 | 1.75060 | -9317.19 | 1073704.97 |
965 | 2009.08.20 11:00 | sell | 483 | 0.10 | 1.71020 | 1.73120 | 1.68020 | |
966 | 2009.08.21 12:00 | close | 483 | 0.10 | 1.72190 | 1.73120 | 1.68020 | -10047.56 | 1063657.41 |
967 | 2009.08.21 12:00 | buy | 484 | 0.10 | 1.72190 | 1.70090 | 1.75190 | |
968 | 2009.08.24 05:00 | close | 484 | 0.10 | 1.70680 | 1.70090 | 1.75190 | -13176.23 | 1050481.17 |
969 | 2009.08.24 05:00 | sell | 485 | 0.10 | 1.70680 | 1.72780 | 1.67680 | |
970 | 2009.08.25 06:00 | close | 485 | 0.10 | 1.71010 | 1.72780 | 1.67680 | -2772.98 | 1047708.19 |
971 | 2009.08.25 06:00 | buy | 486 | 0.10 | 1.71010 | 1.68910 | 1.74010 | |
972 | 2009.08.27 17:00 | close | 486 | 0.10 | 1.71280 | 1.68910 | 1.74010 | 1918.19 | 1049626.37 |
973 | 2009.08.27 17:00 | sell | 487 | 0.10 | 1.71280 | 1.73380 | 1.68280 | |
974 | 2009.08.31 11:00 | close | 487 | 0.10 | 1.70380 | 1.73380 | 1.68280 | 7963.93 | 1057590.30 |
975 | 2009.08.31 11:00 | buy | 488 | 0.10 | 1.70380 | 1.68280 | 1.73380 | |
976 | 2009.09.02 15:00 | close | 488 | 0.10 | 1.71140 | 1.68280 | 1.73380 | 6369.46 | 1063959.77 |
977 | 2009.09.02 15:00 | sell | 489 | 0.10 | 1.71140 | 1.73240 | 1.68140 | |
978 | 2009.09.04 19:09 | t/p | 489 | 0.10 | 1.68140 | 1.73240 | 1.68140 | 26320.10 | 1090279.87 |
979 | 2009.09.07 15:00 | buy | 490 | 0.10 | 1.67470 | 1.65370 | 1.70470 | |
980 | 2009.09.11 02:00 | close | 490 | 0.10 | 1.69000 | 1.65370 | 1.70470 | 12615.96 | 1102895.83 |
981 | 2009.09.11 02:00 | sell | 491 | 0.10 | 1.69000 | 1.71100 | 1.66000 | |
982 | 2009.09.14 13:00 | close | 491 | 0.10 | 1.69750 | 1.71100 | 1.66000 | -6410.27 | 1096485.55 |
983 | 2009.09.14 13:00 | buy | 492 | 0.10 | 1.69750 | 1.67650 | 1.72750 | |
984 | 2009.09.16 17:00 | close | 492 | 0.10 | 1.68570 | 1.67650 | 1.72750 | -10424.34 | 1086061.21 |
985 | 2009.09.16 17:00 | sell | 493 | 0.10 | 1.68570 | 1.70670 | 1.65570 | |
986 | 2009.09.17 14:00 | close | 493 | 0.10 | 1.68640 | 1.70670 | 1.65570 | -351.59 | 1085709.62 |
987 | 2009.09.17 14:00 | buy | 494 | 0.10 | 1.68640 | 1.66540 | 1.71640 | |
988 | 2009.09.22 09:00 | close | 494 | 0.10 | 1.69320 | 1.66540 | 1.71640 | 5572.17 | 1091281.79 |
989 | 2009.09.22 09:00 | sell | 495 | 0.10 | 1.69320 | 1.71420 | 1.66320 | |
990 | 2009.09.24 02:00 | close | 495 | 0.10 | 1.69560 | 1.71420 | 1.66320 | -1738.95 | 1089542.84 |
991 | 2009.09.24 02:00 | buy | 496 | 0.10 | 1.69560 | 1.67460 | 1.72560 | |
992 | 2009.09.28 19:21 | s/l | 496 | 0.10 | 1.67460 | 1.67460 | 1.72560 | -18388.41 | 1071154.43 |
993 | 2009.09.28 21:00 | sell | 497 | 0.10 | 1.67590 | 1.69690 | 1.64590 | |
994 | 2009.09.29 20:00 | close | 497 | 0.10 | 1.67060 | 1.69690 | 1.64590 | 4674.79 | 1075829.22 |
995 | 2009.09.29 20:00 | buy | 498 | 0.10 | 1.67060 | 1.64960 | 1.70060 | |
996 | 2009.10.05 07:00 | close | 498 | 0.10 | 1.67570 | 1.64960 | 1.70060 | 3786.22 | 1079615.44 |
997 | 2009.10.05 07:00 | sell | 499 | 0.10 | 1.67570 | 1.69670 | 1.64570 | |
998 | 2009.10.07 13:27 | t/p | 499 | 0.10 | 1.64570 | 1.69670 | 1.64570 | 26150.35 | 1105765.79 |
999 | 2009.10.07 17:00 | buy | 500 | 0.10 | 1.65070 | 1.62970 | 1.68070 | |
1000 | 2009.10.08 14:00 | close | 500 | 0.10 | 1.63370 | 1.62970 | 1.68070 | -15030.54 | 1090735.25 |
1001 | 2009.10.08 14:00 | sell | 501 | 0.10 | 1.63370 | 1.65470 | 1.60370 | |
1002 | 2009.10.09 07:00 | close | 501 | 0.10 | 1.62930 | 1.65470 | 1.60370 | 3895.36 | 1094630.60 |
1003 | 2009.10.09 07:00 | buy | 502 | 0.10 | 1.62930 | 1.60830 | 1.65930 | |
1004 | 2009.10.14 15:00 | close | 502 | 0.10 | 1.63100 | 1.60830 | 1.65930 | 1157.30 | 1095787.90 |
1005 | 2009.10.14 15:00 | sell | 503 | 0.10 | 1.63100 | 1.65200 | 1.60100 | |
1006 | 2009.10.16 21:00 | close | 503 | 0.10 | 1.62420 | 1.65200 | 1.60100 | 6228.44 | 1102016.34 |
1007 | 2009.10.16 21:00 | buy | 504 | 0.10 | 1.62420 | 1.60320 | 1.65420 | |
1008 | 2009.10.20 00:00 | close | 504 | 0.10 | 1.61020 | 1.60320 | 1.65420 | -12328.79 | 1089687.55 |
1009 | 2009.10.20 00:00 | sell | 505 | 0.10 | 1.61020 | 1.63120 | 1.58020 | |
1010 | 2009.10.20 22:00 | close | 505 | 0.10 | 1.61920 | 1.63120 | 1.58020 | -7794.18 | 1081893.37 |
1011 | 2009.10.20 22:00 | buy | 506 | 0.10 | 1.61920 | 1.59820 | 1.64920 | |
1012 | 2009.10.23 11:00 | close | 506 | 0.10 | 1.62110 | 1.59820 | 1.64920 | 1120.89 | 1083014.27 |
1013 | 2009.10.23 11:00 | sell | 507 | 0.10 | 1.62110 | 1.64210 | 1.59110 | |
1014 | 2009.11.02 00:06 | s/l | 507 | 0.10 | 1.64210 | 1.64210 | 1.59110 | -17507.42 | 1065506.85 |
1015 | 2009.11.02 05:00 | buy | 508 | 0.10 | 1.63720 | 1.61620 | 1.66720 | |
1016 | 2009.11.02 20:00 | close | 508 | 0.10 | 1.63950 | 1.61620 | 1.66720 | 1991.02 | 1067497.87 |
1017 | 2009.11.02 20:00 | sell | 509 | 0.10 | 1.63950 | 1.66050 | 1.60950 | |
1018 | 2009.11.05 05:00 | close | 509 | 0.10 | 1.63470 | 1.66050 | 1.60950 | 4581.28 | 1072079.14 |
1019 | 2009.11.05 05:00 | buy | 510 | 0.10 | 1.63470 | 1.61370 | 1.66470 | |
1020 | 2009.11.06 09:00 | close | 510 | 0.10 | 1.62920 | 1.61370 | 1.66470 | -4865.90 | 1067213.24 |
1021 | 2009.11.06 09:00 | sell | 511 | 0.10 | 1.62920 | 1.65020 | 1.59920 | |
1022 | 2009.11.09 20:00 | close | 511 | 0.10 | 1.61450 | 1.65020 | 1.59920 | 12815.37 | 1080028.61 |
1023 | 2009.11.09 20:00 | buy | 512 | 0.10 | 1.61450 | 1.59350 | 1.64450 | |
1024 | 2009.11.12 12:00 | close | 512 | 0.10 | 1.60450 | 1.59350 | 1.64450 | -9180.47 | 1070848.14 |
1025 | 2009.11.12 12:00 | sell | 513 | 0.10 | 1.60450 | 1.62550 | 1.57450 | |
1026 | 2009.11.17 15:00 | close | 513 | 0.10 | 1.60420 | 1.62550 | 1.57450 | 514.44 | 1071362.57 |
1027 | 2009.11.17 15:00 | buy | 514 | 0.10 | 1.60420 | 1.58320 | 1.63420 | |
1028 | 2009.11.20 13:42 | t/p | 514 | 0.10 | 1.63420 | 1.58320 | 1.63420 | 25445.93 | 1096808.51 |
1029 | 2009.11.23 05:00 | sell | 515 | 0.10 | 1.62280 | 1.64380 | 1.59280 | |
1030 | 2009.11.24 13:00 | close | 515 | 0.10 | 1.62740 | 1.64380 | 1.59280 | -3898.81 | 1092909.69 |
1031 | 2009.11.24 13:00 | buy | 516 | 0.10 | 1.62740 | 1.60640 | 1.65740 | |
1032 | 2009.11.25 11:00 | close | 516 | 0.10 | 1.61910 | 1.60640 | 1.65740 | -7289.74 | 1085619.95 |
1033 | 2009.11.25 11:00 | sell | 517 | 0.10 | 1.61910 | 1.64010 | 1.58910 | |
1034 | 2009.11.26 04:00 | close | 517 | 0.10 | 1.63030 | 1.64010 | 1.58910 | -9444.80 | 1076175.14 |
1035 | 2009.11.26 04:00 | buy | 518 | 0.10 | 1.63030 | 1.60930 | 1.66030 | |
1036 | 2009.11.27 01:41 | t/p | 518 | 0.10 | 1.66030 | 1.60930 | 1.66030 | 25865.03 | 1102040.17 |
1037 | 2009.11.27 18:00 | sell | 519 | 0.10 | 1.64770 | 1.66870 | 1.61770 | |
1038 | 2009.12.02 15:00 | close | 519 | 0.10 | 1.62670 | 1.66870 | 1.61770 | 18441.05 | 1120481.21 |
1039 | 2009.12.02 15:00 | buy | 520 | 0.10 | 1.62670 | 1.60570 | 1.65670 | |
1040 | 2009.12.10 06:00 | close | 520 | 0.10 | 1.61030 | 1.60570 | 1.65670 | -15244.56 | 1105236.66 |
1041 | 2009.12.10 06:00 | sell | 521 | 0.10 | 1.61030 | 1.63130 | 1.58030 | |
1042 | 2009.12.11 05:00 | close | 521 | 0.10 | 1.60770 | 1.63130 | 1.58030 | 2336.54 | 1107573.20 |
1043 | 2009.12.11 05:00 | buy | 522 | 0.10 | 1.60770 | 1.58670 | 1.63770 | |
1044 | 2009.12.15 00:00 | close | 522 | 0.10 | 1.59850 | 1.58670 | 1.63770 | -8173.62 | 1099399.58 |
1045 | 2009.12.15 00:00 | sell | 523 | 0.10 | 1.59850 | 1.61950 | 1.56850 | |
1046 | 2009.12.16 07:16 | s/l | 523 | 0.10 | 1.61950 | 1.61950 | 1.56850 | -18101.54 | 1081298.03 |
1047 | 2009.12.16 09:00 | buy | 524 | 0.10 | 1.61710 | 1.59610 | 1.64710 | |
1048 | 2009.12.17 01:00 | close | 524 | 0.10 | 1.61400 | 1.59610 | 1.64710 | -2997.87 | 1078300.16 |
1049 | 2009.12.17 01:00 | sell | 525 | 0.10 | 1.61400 | 1.63500 | 1.58400 | |
1050 | 2009.12.21 14:00 | close | 525 | 0.10 | 1.61980 | 1.63500 | 1.58400 | -4853.17 | 1073446.99 |
1051 | 2009.12.21 14:00 | buy | 526 | 0.10 | 1.61980 | 1.59880 | 1.64980 | |
1052 | 2009.12.24 14:00 | close | 526 | 0.10 | 1.62720 | 1.59880 | 1.64980 | 5882.01 | 1079329.01 |
1053 | 2009.12.24 14:00 | sell | 527 | 0.10 | 1.62720 | 1.64820 | 1.59720 | |
1054 | 2009.12.30 11:00 | close | 527 | 0.10 | 1.60800 | 1.64820 | 1.59720 | 16967.08 | 1096296.09 |
1055 | 2009.12.30 11:00 | buy | 528 | 0.10 | 1.60800 | 1.58700 | 1.63800 | |
1056 | 2010.01.04 10:04 | s/l | 528 | 0.10 | 1.58700 | 1.58700 | 1.63800 | -18702.73 | 1077593.36 |
1057 | 2010.01.13 12:00 | sell | 529 | 0.10 | 1.56670 | 1.58770 | 1.53670 | |
1058 | 2010.01.15 18:00 | close | 529 | 0.10 | 1.55600 | 1.58770 | 1.53670 | 9605.91 | 1087199.27 |
1059 | 2010.01.15 18:00 | buy | 530 | 0.10 | 1.55600 | 1.53500 | 1.58600 | |
1060 | 2010.01.19 00:00 | close | 530 | 0.10 | 1.55250 | 1.53500 | 1.58600 | -3239.36 | 1083959.91 |
1061 | 2010.01.19 00:00 | sell | 531 | 0.10 | 1.55250 | 1.57350 | 1.52250 | |
1062 | 2010.01.20 22:00 | close | 531 | 0.10 | 1.55380 | 1.57350 | 1.52250 | -1040.95 | 1082918.96 |
1063 | 2010.01.20 22:00 | buy | 532 | 0.10 | 1.55380 | 1.53280 | 1.58380 | |
1064 | 2010.01.22 18:00 | close | 532 | 0.10 | 1.56070 | 1.53280 | 1.58380 | 5553.96 | 1088472.91 |
1065 | 2010.01.22 18:00 | sell | 533 | 0.10 | 1.56070 | 1.58170 | 1.53070 | |
1066 | 2010.01.28 00:00 | close | 533 | 0.10 | 1.56670 | 1.58170 | 1.53070 | -4686.87 | 1083786.04 |
1067 | 2010.01.28 00:00 | buy | 534 | 0.10 | 1.56670 | 1.54570 | 1.59670 | |
1068 | 2010.01.28 13:00 | close | 534 | 0.10 | 1.55270 | 1.54570 | 1.59670 | -12119.24 | 1071666.80 |
1069 | 2010.01.28 13:00 | sell | 535 | 0.10 | 1.55270 | 1.57370 | 1.52270 | |
1070 | 2010.01.29 01:00 | close | 535 | 0.10 | 1.56210 | 1.57370 | 1.52270 | -8055.71 | 1063611.09 |
1071 | 2010.01.29 01:00 | buy | 536 | 0.10 | 1.56210 | 1.54110 | 1.59210 | |
1072 | 2010.02.02 02:00 | close | 536 | 0.10 | 1.56120 | 1.54110 | 1.59210 | -988.65 | 1062622.44 |
1073 | 2010.02.02 02:00 | sell | 537 | 0.10 | 1.56120 | 1.58220 | 1.53120 | |
1074 | 2010.02.02 06:56 | s/l | 537 | 0.10 | 1.58220 | 1.58220 | 1.53120 | -18186.42 | 1044436.02 |
1075 | 2010.02.02 13:00 | buy | 538 | 0.10 | 1.58310 | 1.56210 | 1.61310 | |
1076 | 2010.02.03 04:00 | close | 538 | 0.10 | 1.57640 | 1.56210 | 1.61310 | -5904.70 | 1038531.32 |
1077 | 2010.02.03 04:00 | sell | 539 | 0.10 | 1.57640 | 1.59740 | 1.54640 | |
1078 | 2010.02.05 00:00 | close | 539 | 0.10 | 1.58790 | 1.59740 | 1.54640 | -9619.73 | 1028911.59 |
1079 | 2010.02.05 00:00 | buy | 540 | 0.10 | 1.58790 | 1.56690 | 1.61790 | |
1080 | 2010.02.05 17:00 | close | 540 | 0.10 | 1.57950 | 1.56690 | 1.61790 | -7271.54 | 1021640.05 |
1081 | 2010.02.05 17:00 | sell | 541 | 0.10 | 1.57950 | 1.60050 | 1.54950 | |
1082 | 2010.02.09 06:00 | close | 541 | 0.10 | 1.58000 | 1.60050 | 1.54950 | -263.26 | 1021376.79 |
1083 | 2010.02.09 06:00 | buy | 542 | 0.10 | 1.58000 | 1.55900 | 1.61000 | |
1084 | 2010.02.11 02:30 | s/l | 542 | 0.10 | 1.55900 | 1.55900 | 1.61000 | -18597.95 | 1002778.84 |
1085 | 2010.02.11 08:00 | sell | 543 | 0.10 | 1.55260 | 1.57360 | 1.52260 | |
1086 | 2010.02.12 09:00 | close | 543 | 0.10 | 1.53610 | 1.57360 | 1.52260 | 14374.21 | 1017153.04 |
1087 | 2010.02.12 09:00 | buy | 544 | 0.10 | 1.53610 | 1.51510 | 1.56610 | |
1088 | 2010.02.17 18:19 | s/l | 544 | 0.10 | 1.51510 | 1.51510 | 1.56610 | -18493.18 | 998659.86 |
1089 | 2010.02.17 21:00 | sell | 545 | 0.10 | 1.51470 | 1.53570 | 1.48470 | |
1090 | 2010.02.19 08:00 | close | 545 | 0.10 | 1.51360 | 1.53570 | 1.48470 | 1292.12 | 999951.98 |
1091 | 2010.02.19 08:00 | buy | 546 | 0.10 | 1.51360 | 1.49260 | 1.54360 | |
1092 | 2010.02.25 05:00 | close | 546 | 0.10 | 1.51250 | 1.49260 | 1.54360 | -1580.87 | 998371.11 |
1093 | 2010.02.25 05:00 | sell | 547 | 0.10 | 1.51250 | 1.53350 | 1.48250 | |
1094 | 2010.02.25 21:00 | close | 547 | 0.10 | 1.52960 | 1.53350 | 1.48250 | -14808.94 | 983562.17 |
1095 | 2010.02.25 21:00 | buy | 548 | 0.10 | 1.52960 | 1.50860 | 1.55960 | |
1096 | 2010.02.26 18:00 | close | 548 | 0.10 | 1.52360 | 1.50860 | 1.55960 | -5298.73 | 978263.44 |
1097 | 2010.02.26 18:00 | sell | 549 | 0.10 | 1.52360 | 1.54460 | 1.49360 | |
1098 | 2010.03.03 01:00 | close | 549 | 0.10 | 1.50660 | 1.54460 | 1.49360 | 14976.97 | 993240.40 |
1099 | 2010.03.03 01:00 | buy | 550 | 0.10 | 1.50660 | 1.48560 | 1.53660 | |
1100 | 2010.03.04 23:00 | close | 550 | 0.10 | 1.50790 | 1.48560 | 1.53660 | 811.03 | 994051.43 |
1101 | 2010.03.04 23:00 | sell | 551 | 0.10 | 1.50790 | 1.52890 | 1.47790 | |
1102 | 2010.03.09 05:00 | close | 551 | 0.10 | 1.49900 | 1.52890 | 1.47790 | 7962.21 | 1002013.64 |
1103 | 2010.03.09 05:00 | buy | 552 | 0.10 | 1.49900 | 1.47800 | 1.52900 | |
1104 | 2010.03.15 11:00 | close | 552 | 0.10 | 1.50240 | 1.47800 | 1.52900 | 2314.60 | 1004328.24 |
1105 | 2010.03.15 11:00 | sell | 553 | 0.10 | 1.50240 | 1.52340 | 1.47240 | |
1106 | 2010.03.17 01:00 | close | 553 | 0.10 | 1.49790 | 1.52340 | 1.47240 | 4066.84 | 1008395.08 |
1107 | 2010.03.17 01:00 | buy | 554 | 0.10 | 1.49790 | 1.47690 | 1.52790 | |
1108 | 2010.03.18 02:00 | close | 554 | 0.10 | 1.48760 | 1.47690 | 1.52790 | -9230.61 | 999164.47 |
1109 | 2010.03.18 02:00 | sell | 555 | 0.10 | 1.48760 | 1.50860 | 1.45760 | |
1110 | 2010.03.19 15:00 | close | 555 | 0.10 | 1.47470 | 1.50860 | 1.45760 | 11256.54 | 1010421.00 |
1111 | 2010.03.19 15:00 | buy | 556 | 0.10 | 1.47470 | 1.45370 | 1.50470 | |
1112 | 2010.03.24 00:00 | close | 556 | 0.10 | 1.46900 | 1.45370 | 1.50470 | -5248.58 | 1005172.42 |
1113 | 2010.03.24 00:00 | sell | 557 | 0.10 | 1.46900 | 1.49000 | 1.43900 | |
1114 | 2010.03.26 06:00 | close | 557 | 0.10 | 1.46690 | 1.49000 | 1.43900 | 2158.14 | 1007330.56 |
1115 | 2010.03.26 06:00 | buy | 558 | 0.10 | 1.46690 | 1.44590 | 1.49690 | |
1116 | 2010.03.29 11:00 | close | 558 | 0.10 | 1.47730 | 1.44590 | 1.49690 | 8898.10 | 1016228.66 |
1117 | 2010.03.29 11:00 | sell | 559 | 0.10 | 1.47730 | 1.49830 | 1.44730 | |
1118 | 2010.03.31 11:00 | close | 559 | 0.10 | 1.46810 | 1.49830 | 1.44730 | 8137.14 | 1024365.80 |
1119 | 2010.03.31 11:00 | buy | 560 | 0.10 | 1.46810 | 1.44710 | 1.49810 | |
1120 | 2010.04.01 13:00 | close | 560 | 0.10 | 1.47140 | 1.44710 | 1.49810 | 2542.35 | 1026908.15 |
1121 | 2010.04.01 13:00 | sell | 561 | 0.10 | 1.47140 | 1.49240 | 1.44140 | |
1122 | 2010.04.07 05:41 | t/p | 561 | 0.10 | 1.44140 | 1.49240 | 1.44140 | 26320.10 | 1053228.25 |
1123 | 2010.04.07 13:00 | buy | 562 | 0.10 | 1.44540 | 1.42440 | 1.47540 | |
1124 | 2010.04.12 22:00 | close | 562 | 0.10 | 1.46290 | 1.42440 | 1.47540 | 14625.18 | 1067853.43 |
1125 | 2010.04.12 22:00 | sell | 563 | 0.10 | 1.46290 | 1.48390 | 1.43290 | |
1126 | 2010.04.16 11:00 | close | 563 | 0.10 | 1.45380 | 1.48390 | 1.43290 | 8390.03 | 1076243.46 |
1127 | 2010.04.16 11:00 | buy | 564 | 0.10 | 1.45380 | 1.43280 | 1.48380 | |
1128 | 2010.04.20 03:00 | close | 564 | 0.10 | 1.45760 | 1.43280 | 1.48380 | 3079.96 | 1079323.42 |
1129 | 2010.04.20 03:00 | sell | 565 | 0.10 | 1.45760 | 1.47860 | 1.42760 | |
1130 | 2010.04.21 21:00 | close | 565 | 0.10 | 1.44350 | 1.47860 | 1.42760 | 12295.76 | 1091619.18 |
1131 | 2010.04.21 21:00 | buy | 566 | 0.10 | 1.44350 | 1.42250 | 1.47350 | |
1132 | 2010.04.23 01:00 | close | 566 | 0.10 | 1.43330 | 1.42250 | 1.47350 | -9248.82 | 1082370.35 |
1133 | 2010.04.23 01:00 | sell | 567 | 0.10 | 1.43330 | 1.45430 | 1.40330 | |
1134 | 2010.04.23 19:00 | close | 567 | 0.10 | 1.44820 | 1.45430 | 1.40330 | -12903.69 | 1069466.66 |
1135 | 2010.04.23 19:00 | buy | 568 | 0.10 | 1.44820 | 1.42720 | 1.47820 | |
1136 | 2010.04.26 08:00 | close | 568 | 0.10 | 1.44050 | 1.42720 | 1.47820 | -6770.35 | 1062696.31 |
1137 | 2010.04.26 08:00 | sell | 569 | 0.10 | 1.44050 | 1.46150 | 1.41050 | |
1138 | 2010.04.27 07:00 | close | 569 | 0.10 | 1.44560 | 1.46150 | 1.41050 | -4331.82 | 1058364.49 |
1139 | 2010.04.27 07:00 | buy | 570 | 0.10 | 1.44560 | 1.42460 | 1.47560 | |
1140 | 2010.04.28 03:00 | close | 570 | 0.10 | 1.43720 | 1.42460 | 1.47560 | -7376.32 | 1050988.16 |
1141 | 2010.04.28 03:00 | sell | 571 | 0.10 | 1.43720 | 1.45820 | 1.40720 | |
1142 | 2010.04.30 18:00 | close | 571 | 0.10 | 1.42840 | 1.45820 | 1.40720 | 7960.47 | 1058948.63 |
1143 | 2010.04.30 18:00 | buy | 572 | 0.10 | 1.42840 | 1.40740 | 1.45840 | |
1144 | 2010.05.03 15:00 | close | 572 | 0.10 | 1.42840 | 1.40740 | 1.45840 | -104.77 | 1058843.86 |
1145 | 2010.05.03 15:00 | sell | 573 | 0.10 | 1.42840 | 1.44940 | 1.39840 | |
1146 | 2010.05.04 18:00 | close | 573 | 0.10 | 1.43170 | 1.44940 | 1.39840 | -2772.98 | 1056070.88 |
1147 | 2010.05.04 18:00 | buy | 574 | 0.10 | 1.43170 | 1.41070 | 1.46170 | |
1148 | 2010.05.06 02:00 | close | 574 | 0.10 | 1.41380 | 1.41070 | 1.46170 | -15914.40 | 1040156.47 |
1149 | 2010.05.06 02:00 | sell | 575 | 0.10 | 1.41380 | 1.43480 | 1.38380 | |
1150 | 2010.05.06 21:47 | s/l | 575 | 0.10 | 1.43480 | 1.43480 | 1.38380 | -18186.42 | 1021970.05 |
1151 | 2010.05.06 23:00 | buy | 576 | 0.10 | 1.42620 | 1.40520 | 1.45620 | |
1152 | 2010.05.10 07:00 | close | 576 | 0.10 | 1.43280 | 1.40520 | 1.45620 | 5503.81 | 1027473.86 |
1153 | 2010.05.10 07:00 | sell | 577 | 0.10 | 1.43280 | 1.45380 | 1.40280 | |
1154 | 2010.05.11 17:00 | close | 577 | 0.10 | 1.42120 | 1.45380 | 1.40280 | 10130.72 | 1037604.58 |
1155 | 2010.05.11 17:00 | buy | 578 | 0.10 | 1.42120 | 1.40020 | 1.45120 | |
1156 | 2010.05.13 11:41 | s/l | 578 | 0.10 | 1.40020 | 1.40020 | 1.45120 | -18597.95 | 1019006.63 |
1157 | 2010.05.13 13:00 | sell | 579 | 0.10 | 1.40070 | 1.42170 | 1.37070 | |
1158 | 2010.05.14 11:00 | close | 579 | 0.10 | 1.39960 | 1.42170 | 1.37070 | 1037.50 | 1020044.12 |
1159 | 2010.05.14 11:00 | buy | 580 | 0.10 | 1.39960 | 1.37860 | 1.42960 | |
1160 | 2010.05.18 19:00 | close | 580 | 0.10 | 1.41590 | 1.37860 | 1.42960 | 13900.70 | 1033944.82 |
1161 | 2010.05.18 19:00 | sell | 581 | 0.10 | 1.41590 | 1.43690 | 1.38590 | |
1162 | 2010.05.19 11:47 | s/l | 581 | 0.10 | 1.43690 | 1.43690 | 1.38590 | -18101.54 | 1015843.28 |
1163 | 2010.05.19 16:00 | buy | 582 | 0.10 | 1.44640 | 1.42540 | 1.47640 | |
1164 | 2010.05.20 07:00 | close | 582 | 0.10 | 1.46600 | 1.42540 | 1.47640 | 16652.62 | 1032495.90 |
1165 | 2010.05.20 07:00 | sell | 583 | 0.10 | 1.46600 | 1.48700 | 1.43600 | |
1166 | 2010.05.20 08:30 | s/l | 583 | 0.10 | 1.48700 | 1.48700 | 1.43600 | -18186.42 | 1014309.48 |
1167 | 2010.05.21 04:00 | buy | 584 | 0.10 | 1.53100 | 1.51000 | 1.56100 | |
1168 | 2010.05.21 10:16 | s/l | 584 | 0.10 | 1.51000 | 1.51000 | 1.56100 | -18178.86 | 996130.62 |
1169 | 2010.05.21 15:00 | sell | 585 | 0.10 | 1.51370 | 1.53470 | 1.48370 | |
1170 | 2010.05.25 06:00 | close | 585 | 0.10 | 1.49960 | 1.53470 | 1.48370 | 12380.63 | 1008511.25 |
1171 | 2010.05.25 06:00 | buy | 586 | 0.10 | 1.49960 | 1.47860 | 1.52960 | |
1172 | 2010.05.26 05:00 | close | 586 | 0.10 | 1.49600 | 1.47860 | 1.52960 | -3221.15 | 1005290.09 |
1173 | 2010.05.26 05:00 | sell | 587 | 0.10 | 1.49600 | 1.51700 | 1.46600 | |
1174 | 2010.05.26 17:35 | t/p | 587 | 0.10 | 1.46600 | 1.51700 | 1.46600 | 25980.60 | 1031270.69 |
1175 | 2010.05.27 08:00 | buy | 588 | 0.10 | 1.47780 | 1.45680 | 1.50780 | |
1176 | 2010.05.27 16:19 | s/l | 588 | 0.10 | 1.45680 | 1.45680 | 1.50780 | -18178.86 | 1013091.83 |
1177 | 2010.05.27 21:00 | sell | 589 | 0.10 | 1.45820 | 1.47920 | 1.42820 | |
1178 | 2010.05.28 15:00 | close | 589 | 0.10 | 1.45660 | 1.47920 | 1.42820 | 1470.51 | 1014562.34 |
1179 | 2010.05.28 15:00 | buy | 590 | 0.10 | 1.45660 | 1.43560 | 1.48660 | |
1180 | 2010.06.02 20:00 | close | 590 | 0.10 | 1.46460 | 1.43560 | 1.48660 | 6610.96 | 1021173.30 |
1181 | 2010.06.02 20:00 | sell | 591 | 0.10 | 1.46460 | 1.48560 | 1.43460 | |
1182 | 2010.06.04 08:00 | close | 591 | 0.10 | 1.44130 | 1.48560 | 1.43460 | 20517.76 | 1041691.06 |
1183 | 2010.06.04 08:00 | buy | 592 | 0.10 | 1.44130 | 1.42030 | 1.47130 | |
1184 | 2010.06.07 21:00 | close | 592 | 0.10 | 1.46090 | 1.42030 | 1.47130 | 16862.16 | 1058553.22 |
1185 | 2010.06.07 21:00 | sell | 593 | 0.10 | 1.46090 | 1.48190 | 1.43090 | |
1186 | 2010.06.10 02:00 | close | 593 | 0.10 | 1.44610 | 1.48190 | 1.43090 | 13241.48 | 1071794.69 |
1187 | 2010.06.10 02:00 | buy | 594 | 0.10 | 1.44610 | 1.42510 | 1.47610 | |
1188 | 2010.06.10 20:13 | s/l | 594 | 0.10 | 1.42510 | 1.42510 | 1.47610 | -18178.86 | 1053615.83 |
1189 | 2010.06.14 03:00 | sell | 595 | 0.10 | 1.42560 | 1.44660 | 1.39560 | |
1190 | 2010.06.15 11:00 | close | 595 | 0.10 | 1.42940 | 1.44660 | 1.39560 | -3206.00 | 1050409.83 |
1191 | 2010.06.15 11:00 | buy | 596 | 0.10 | 1.42940 | 1.40840 | 1.45940 | |
1192 | 2010.06.16 10:00 | close | 596 | 0.10 | 1.42690 | 1.40840 | 1.45940 | -2268.92 | 1048140.90 |
1193 | 2010.06.16 10:00 | sell | 597 | 0.10 | 1.42690 | 1.44790 | 1.39690 | |
1194 | 2010.06.22 03:00 | close | 597 | 0.10 | 1.40420 | 1.44790 | 1.39690 | 20167.91 | 1068308.81 |
1195 | 2010.06.22 03:00 | buy | 598 | 0.10 | 1.40420 | 1.38320 | 1.43420 | |
1196 | 2010.06.24 04:00 | close | 598 | 0.10 | 1.40640 | 1.38320 | 1.43420 | 1485.36 | 1069794.17 |
1197 | 2010.06.24 04:00 | sell | 599 | 0.10 | 1.40640 | 1.42740 | 1.37640 | |
1198 | 2010.06.25 06:41 | s/l | 599 | 0.10 | 1.42740 | 1.42740 | 1.37640 | -18101.54 | 1051692.63 |
1199 | 2010.06.29 10:00 | buy | 600 | 0.10 | 1.41670 | 1.39570 | 1.44670 | |
1200 | 2010.06.30 13:00 | close | 600 | 0.10 | 1.43560 | 1.39570 | 1.44670 | 16256.21 | 1067948.83 |
1201 | 2010.06.30 13:00 | sell | 601 | 0.10 | 1.43560 | 1.45660 | 1.40560 | |
1202 | 2010.07.01 00:06 | s/l | 601 | 0.10 | 1.45660 | 1.45660 | 1.40560 | -17931.79 | 1050017.04 |
1203 | 2010.07.05 02:00 | buy | 602 | 0.10 | 1.49230 | 1.47130 | 1.52230 | |
1204 | 2010.07.05 16:00 | close | 602 | 0.10 | 1.49180 | 1.47130 | 1.52230 | -432.83 | 1049584.21 |
1205 | 2010.07.05 16:00 | sell | 603 | 0.10 | 1.49180 | 1.51280 | 1.46180 | |
1206 | 2010.07.07 07:00 | close | 603 | 0.10 | 1.48460 | 1.51280 | 1.46180 | 6405.10 | 1055989.31 |
1207 | 2010.07.07 07:00 | buy | 604 | 0.10 | 1.48460 | 1.46360 | 1.51460 | |
1208 | 2010.07.07 20:12 | s/l | 604 | 0.10 | 1.46360 | 1.46360 | 1.51460 | -18178.86 | 1037810.45 |
1209 | 2010.07.08 00:00 | sell | 605 | 0.10 | 1.46190 | 1.48290 | 1.43190 | |
1210 | 2010.07.08 20:00 | close | 605 | 0.10 | 1.45310 | 1.48290 | 1.43190 | 7620.98 | 1045431.43 |
1211 | 2010.07.08 20:00 | buy | 606 | 0.10 | 1.45310 | 1.43210 | 1.48310 | |
1212 | 2010.07.16 16:38 | t/p | 606 | 0.10 | 1.48310 | 1.43210 | 1.48310 | 25131.61 | 1070563.04 |
1213 | 2010.07.19 08:00 | sell | 607 | 0.10 | 1.48790 | 1.50890 | 1.45790 | |
1214 | 2010.07.20 23:12 | t/p | 607 | 0.10 | 1.45790 | 1.50890 | 1.45790 | 26065.48 | 1096628.52 |
1215 | 2010.07.21 12:00 | buy | 608 | 0.10 | 1.45450 | 1.43350 | 1.48450 | |
1216 | 2010.07.23 00:00 | close | 608 | 0.10 | 1.44280 | 1.43350 | 1.48450 | -10547.31 | 1086081.20 |
1217 | 2010.07.23 00:00 | sell | 609 | 0.10 | 1.44280 | 1.46380 | 1.41280 | |
1218 | 2010.07.26 11:00 | close | 609 | 0.10 | 1.44065 | 1.46380 | 1.41280 | 1946.83 | 1088028.03 |
1219 | 2010.07.26 11:00 | buy | 610 | 0.10 | 1.44065 | 1.41965 | 1.47065 | |
1220 | 2010.07.29 06:00 | close | 610 | 0.10 | 1.45385 | 1.41965 | 1.47065 | 10902.84 | 1098930.87 |
1221 | 2010.07.29 06:00 | sell | 611 | 0.10 | 1.45385 | 1.47485 | 1.42385 | |
1222 | 2010.08.03 00:00 | close | 611 | 0.10 | 1.44270 | 1.47485 | 1.42385 | 9910.76 | 1108841.62 |
1223 | 2010.08.03 00:00 | buy | 612 | 0.10 | 1.44270 | 1.42170 | 1.47270 | |
1224 | 2010.08.04 07:00 | close | 612 | 0.10 | 1.44650 | 1.42170 | 1.47270 | 3184.74 | 1112026.36 |
1225 | 2010.08.04 07:00 | sell | 613 | 0.10 | 1.44650 | 1.46750 | 1.41650 | |
1226 | 2010.08.05 14:00 | close | 613 | 0.10 | 1.44340 | 1.46750 | 1.41650 | 2939.29 | 1114965.65 |
1227 | 2010.08.05 14:00 | buy | 614 | 0.10 | 1.44340 | 1.42240 | 1.47340 | |
1228 | 2010.08.09 17:00 | close | 614 | 0.10 | 1.44250 | 1.42240 | 1.47340 | -988.64 | 1113977.01 |
1229 | 2010.08.09 17:00 | sell | 615 | 0.10 | 1.44250 | 1.46350 | 1.41250 | |
1230 | 2010.08.12 15:00 | close | 615 | 0.10 | 1.43310 | 1.46350 | 1.41250 | 8564.97 | 1122541.97 |
1231 | 2010.08.12 15:00 | buy | 616 | 0.10 | 1.43310 | 1.41210 | 1.46310 | |
1232 | 2010.08.17 01:00 | close | 616 | 0.10 | 1.42880 | 1.41210 | 1.46310 | -4036.66 | 1118505.31 |
1233 | 2010.08.17 01:00 | sell | 617 | 0.10 | 1.42880 | 1.44980 | 1.39880 | |
1234 | 2010.08.18 20:00 | close | 617 | 0.10 | 1.43030 | 1.44980 | 1.39880 | -1214.15 | 1117291.16 |
1235 | 2010.08.18 20:00 | buy | 618 | 0.10 | 1.43030 | 1.40930 | 1.46030 | |
1236 | 2010.08.19 16:00 | close | 618 | 0.10 | 1.43110 | 1.40930 | 1.46030 | 378.21 | 1117669.37 |
1237 | 2010.08.19 16:00 | sell | 619 | 0.10 | 1.43110 | 1.45210 | 1.40110 | |
1238 | 2010.08.20 04:00 | close | 619 | 0.10 | 1.43810 | 1.45210 | 1.40110 | -5977.26 | 1111692.10 |
1239 | 2010.08.20 04:00 | buy | 620 | 0.10 | 1.43810 | 1.41710 | 1.46810 | |
1240 | 2010.08.20 17:00 | close | 620 | 0.10 | 1.42870 | 1.41710 | 1.46810 | -8137.21 | 1103554.89 |
1241 | 2010.08.20 17:00 | sell | 621 | 0.10 | 1.42870 | 1.44970 | 1.39870 | |
1242 | 2010.08.24 09:00 | close | 621 | 0.10 | 1.42140 | 1.44970 | 1.39870 | 6491.69 | 1110046.58 |
1243 | 2010.08.24 09:00 | buy | 622 | 0.10 | 1.42140 | 1.40040 | 1.45140 | |
1244 | 2010.08.25 13:00 | close | 622 | 0.10 | 1.42960 | 1.40040 | 1.45140 | 6993.65 | 1117040.23 |
1245 | 2010.08.25 13:00 | sell | 623 | 0.10 | 1.42960 | 1.45060 | 1.39960 | |
1246 | 2010.08.30 17:00 | close | 623 | 0.10 | 1.41650 | 1.45060 | 1.39960 | 11769.24 | 1128809.47 |
1247 | 2010.08.30 17:00 | buy | 624 | 0.10 | 1.41650 | 1.39550 | 1.44650 | |
1248 | 2010.09.01 07:00 | close | 624 | 0.10 | 1.41250 | 1.39550 | 1.44650 | -3672.19 | 1125137.28 |
1249 | 2010.09.01 07:00 | sell | 625 | 0.10 | 1.41250 | 1.43350 | 1.38250 | |
1250 | 2010.09.02 15:00 | close | 625 | 0.10 | 1.41090 | 1.43350 | 1.38250 | 1640.26 | 1126777.53 |
1251 | 2010.09.02 15:00 | buy | 626 | 0.10 | 1.41090 | 1.38990 | 1.44090 | |
1252 | 2010.09.07 18:29 | s/l | 626 | 0.10 | 1.38990 | 1.38990 | 1.44090 | -18493.18 | 1108284.35 |
1253 | 2010.09.08 01:00 | sell | 627 | 0.10 | 1.39240 | 1.41340 | 1.36240 | |
1254 | 2010.09.10 13:00 | close | 627 | 0.10 | 1.37620 | 1.41340 | 1.36240 | 14369.03 | 1122653.38 |
1255 | 2010.09.10 13:00 | buy | 628 | 0.10 | 1.37620 | 1.35520 | 1.40620 | |
1256 | 2010.09.17 10:00 | close | 628 | 0.10 | 1.39140 | 1.35520 | 1.40620 | 12424.62 | 1135078.00 |
1257 | 2010.09.17 10:00 | sell | 629 | 0.10 | 1.39140 | 1.41240 | 1.36140 | |
1258 | 2010.09.21 11:00 | close | 629 | 0.10 | 1.38320 | 1.41240 | 1.36140 | 7271.12 | 1142349.12 |
1259 | 2010.09.21 11:00 | buy | 630 | 0.10 | 1.38320 | 1.36220 | 1.41320 | |
1260 | 2010.09.23 12:00 | close | 630 | 0.10 | 1.40390 | 1.36220 | 1.41320 | 17500.07 | 1159849.19 |
1261 | 2010.09.23 12:00 | sell | 631 | 0.10 | 1.40390 | 1.42490 | 1.37390 | |
1262 | 2010.10.05 06:38 | s/l | 631 | 0.10 | 1.42490 | 1.42490 | 1.37390 | -17337.67 | 1142511.52 |
1263 | 2010.10.05 14:00 | buy | 632 | 0.10 | 1.43520 | 1.41420 | 1.46520 | |
1264 | 2010.10.06 01:00 | close | 632 | 0.10 | 1.42440 | 1.41420 | 1.46520 | -9453.90 | 1133057.61 |
1265 | 2010.10.06 01:00 | sell | 633 | 0.10 | 1.42440 | 1.44540 | 1.39440 | |
1266 | 2010.10.08 02:00 | close | 633 | 0.10 | 1.41810 | 1.44540 | 1.39440 | 5795.43 | 1138853.05 |
1267 | 2010.10.08 02:00 | buy | 634 | 0.10 | 1.41810 | 1.39710 | 1.44810 | |
1268 | 2010.10.11 03:00 | close | 634 | 0.10 | 1.41390 | 1.39710 | 1.44810 | -3740.55 | 1135112.49 |
1269 | 2010.10.11 03:00 | sell | 635 | 0.10 | 1.41390 | 1.43490 | 1.38390 | |
1270 | 2010.10.12 12:00 | close | 635 | 0.10 | 1.41060 | 1.43490 | 1.38390 | 2942.75 | 1138055.24 |
1271 | 2010.10.12 12:00 | buy | 636 | 0.10 | 1.41060 | 1.38960 | 1.44060 | |
1272 | 2010.10.14 01:00 | close | 636 | 0.10 | 1.41020 | 1.38960 | 1.44060 | -765.36 | 1137289.87 |
1273 | 2010.10.14 01:00 | sell | 637 | 0.10 | 1.41020 | 1.43120 | 1.38020 | |
1274 | 2010.10.19 18:00 | close | 637 | 0.10 | 1.41890 | 1.43120 | 1.38020 | -7279.75 | 1130010.12 |
1275 | 2010.10.19 18:00 | buy | 638 | 0.10 | 1.41890 | 1.39790 | 1.44890 | |
1276 | 2010.10.20 13:00 | close | 638 | 0.10 | 1.41460 | 1.39790 | 1.44890 | -3827.10 | 1126183.01 |
1277 | 2010.10.20 13:00 | sell | 639 | 0.10 | 1.41460 | 1.43560 | 1.38460 | |
1278 | 2010.10.26 15:00 | close | 639 | 0.10 | 1.41090 | 1.43560 | 1.38460 | 3713.52 | 1129896.54 |
1279 | 2010.10.26 15:00 | buy | 640 | 0.10 | 1.41090 | 1.38990 | 1.44090 | |
1280 | 2010.10.28 05:00 | close | 640 | 0.10 | 1.41620 | 1.38990 | 1.44090 | 4168.91 | 1134065.44 |
1281 | 2010.10.28 05:00 | sell | 641 | 0.10 | 1.41620 | 1.43720 | 1.38620 | |
1282 | 2010.10.29 06:00 | close | 641 | 0.10 | 1.42340 | 1.43720 | 1.38620 | -6150.47 | 1127914.97 |
1283 | 2010.10.29 06:00 | buy | 642 | 0.10 | 1.42340 | 1.40240 | 1.45340 | |
1284 | 2010.11.01 02:00 | close | 642 | 0.10 | 1.41820 | 1.40240 | 1.45340 | -4606.20 | 1123308.76 |
1285 | 2010.11.01 02:00 | sell | 643 | 0.10 | 1.41820 | 1.43920 | 1.38820 | |
1286 | 2010.11.03 00:00 | close | 643 | 0.10 | 1.40450 | 1.43920 | 1.38820 | 12034.22 | 1135342.98 |
1287 | 2010.11.03 00:00 | buy | 644 | 0.10 | 1.40450 | 1.38350 | 1.43450 | |
1288 | 2010.11.05 00:00 | close | 644 | 0.10 | 1.39940 | 1.38350 | 1.43450 | -4833.96 | 1130509.02 |
1289 | 2010.11.05 00:00 | sell | 645 | 0.10 | 1.39940 | 1.42040 | 1.36940 | |
1290 | 2010.11.08 22:00 | close | 645 | 0.10 | 1.37370 | 1.42040 | 1.36940 | 22341.60 | 1152850.61 |
1291 | 2010.11.08 22:00 | buy | 646 | 0.10 | 1.37370 | 1.35270 | 1.40370 | |
1292 | 2010.11.15 15:00 | close | 646 | 0.10 | 1.38190 | 1.35270 | 1.40370 | 6365.00 | 1159215.61 |
1293 | 2010.11.15 15:00 | sell | 647 | 0.10 | 1.38190 | 1.40290 | 1.35190 | |
1294 | 2010.11.16 13:00 | close | 647 | 0.10 | 1.38550 | 1.40290 | 1.35190 | -3032.79 | 1156182.82 |
1295 | 2010.11.16 13:00 | buy | 648 | 0.10 | 1.38550 | 1.36450 | 1.41550 | |
1296 | 2010.11.22 12:00 | close | 648 | 0.10 | 1.38310 | 1.36450 | 1.41550 | -2706.22 | 1153476.59 |
1297 | 2010.11.22 12:00 | sell | 649 | 0.10 | 1.38310 | 1.40410 | 1.35310 | |
1298 | 2010.11.25 12:00 | close | 649 | 0.10 | 1.35730 | 1.40410 | 1.35310 | 22767.69 | 1176244.28 |
1299 | 2010.11.25 12:00 | buy | 650 | 0.10 | 1.35730 | 1.33630 | 1.38730 | |
1300 | 2010.11.29 15:00 | close | 650 | 0.10 | 1.36590 | 1.33630 | 1.38730 | 7235.12 | 1183479.40 |
1301 | 2010.11.29 15:00 | sell | 651 | 0.10 | 1.36590 | 1.38690 | 1.33590 | |
1302 | 2010.12.01 10:00 | close | 651 | 0.10 | 1.35430 | 1.38690 | 1.33590 | 10215.58 | 1193694.98 |
1303 | 2010.12.01 10:00 | buy | 652 | 0.10 | 1.35430 | 1.33330 | 1.38430 | |
1304 | 2010.12.03 05:00 | close | 652 | 0.10 | 1.35420 | 1.33330 | 1.38430 | -505.66 | 1193189.32 |
1305 | 2010.12.03 05:00 | sell | 653 | 0.10 | 1.35420 | 1.37520 | 1.32420 | |
1306 | 2010.12.08 02:00 | close | 653 | 0.10 | 1.34790 | 1.37520 | 1.32420 | 5710.55 | 1198899.86 |
1307 | 2010.12.08 02:00 | buy | 654 | 0.10 | 1.34790 | 1.32690 | 1.37790 | |
1308 | 2010.12.09 13:00 | close | 654 | 0.10 | 1.34260 | 1.32690 | 1.37790 | -4902.31 | 1193997.55 |
1309 | 2010.12.09 13:00 | sell | 655 | 0.10 | 1.34260 | 1.36360 | 1.31260 | |
1310 | 2010.12.13 22:00 | close | 655 | 0.10 | 1.34450 | 1.36360 | 1.31260 | -1475.69 | 1192521.86 |
1311 | 2010.12.13 22:00 | buy | 656 | 0.10 | 1.34450 | 1.32350 | 1.37450 | |
1312 | 2010.12.15 01:00 | close | 656 | 0.10 | 1.33950 | 1.32350 | 1.37450 | -4537.85 | 1187984.02 |
1313 | 2010.12.15 01:00 | sell | 657 | 0.10 | 1.33950 | 1.36050 | 1.30950 | |
1314 | 2010.12.17 14:00 | close | 657 | 0.10 | 1.34650 | 1.36050 | 1.30950 | -5722.64 | 1182261.38 |
1315 | 2010.12.17 14:00 | buy | 658 | 0.10 | 1.34650 | 1.32550 | 1.37650 | |
1316 | 2010.12.20 04:00 | close | 658 | 0.10 | 1.33060 | 1.32550 | 1.37650 | -13868.76 | 1168392.61 |
1317 | 2010.12.20 04:00 | sell | 659 | 0.10 | 1.33060 | 1.35160 | 1.30060 | |
1318 | 2010.12.21 11:00 | close | 659 | 0.10 | 1.32140 | 1.35160 | 1.30060 | 8052.26 | 1176444.87 |
1319 | 2010.12.21 11:00 | buy | 660 | 0.10 | 1.32140 | 1.30040 | 1.35140 | |
1320 | 2010.12.28 16:27 | s/l | 660 | 0.10 | 1.30040 | 1.30040 | 1.35140 | -18912.27 | 1157532.60 |
1321 | 2010.12.28 18:00 | sell | 661 | 0.10 | 1.29800 | 1.31900 | 1.26800 | |
1322 | 2010.12.29 16:00 | close | 661 | 0.10 | 1.29700 | 1.31900 | 1.26800 | 950.90 | 1158483.49 |
1323 | 2010.12.29 16:00 | buy | 662 | 0.10 | 1.29700 | 1.27600 | 1.32700 | |
1324 | 2011.01.03 02:00 | close | 662 | 0.10 | 1.30740 | 1.27600 | 1.32700 | 8478.99 | 1166962.48 |
1325 | 2011.01.03 02:00 | sell | 663 | 0.10 | 1.30740 | 1.32840 | 1.27740 | |
1326 | 2011.01.04 02:00 | close | 663 | 0.10 | 1.31394 | 1.32840 | 1.27740 | -5578.89 | 1161383.59 |
1327 | 2011.01.04 02:00 | buy | 664 | 0.10 | 1.31394 | 1.29294 | 1.34394 | |
1328 | 2011.01.05 04:00 | close | 664 | 0.10 | 1.32345 | 1.29294 | 1.34394 | 8127.66 | 1169511.24 |
1329 | 2011.01.05 04:00 | sell | 665 | 0.10 | 1.32345 | 1.34445 | 1.29345 | |
1330 | 2011.01.07 13:00 | close | 665 | 0.10 | 1.30863 | 1.34445 | 1.29345 | 13173.92 | 1182685.16 |
1331 | 2011.01.07 13:00 | buy | 666 | 0.10 | 1.30863 | 1.28763 | 1.33863 | |
1332 | 2011.01.12 01:00 | close | 666 | 0.10 | 1.32085 | 1.28763 | 1.33863 | 10264.04 | 1192949.20 |
1333 | 2011.01.12 01:00 | sell | 667 | 0.10 | 1.32085 | 1.34185 | 1.29085 | |
1334 | 2011.01.13 20:00 | close | 667 | 0.10 | 1.33631 | 1.34185 | 1.29085 | -13134.04 | 1179815.16 |
1335 | 2011.01.13 20:00 | buy | 668 | 0.10 | 1.33631 | 1.31531 | 1.36631 | |
1336 | 2011.01.15 00:00 | close | 668 | 0.10 | 1.35177 | 1.31531 | 1.36631 | 13278.34 | 1193093.50 |
1337 | 2011.01.15 00:00 | sell | 669 | 0.10 | 1.35177 | 1.37277 | 1.32177 | |
1338 | 2011.01.18 10:00 | close | 669 | 0.10 | 1.33853 | 1.37277 | 1.32177 | 11635.86 | 1204729.36 |
1339 | 2011.01.18 10:00 | buy | 670 | 0.10 | 1.33853 | 1.31753 | 1.36853 | |
1340 | 2011.01.21 07:32 | t/p | 670 | 0.10 | 1.36853 | 1.31753 | 1.36853 | 25445.93 | 1230175.29 |
1341 | 2011.01.21 20:00 | sell | 671 | 0.10 | 1.37260 | 1.39360 | 1.34260 | |
1342 | 2011.01.25 13:00 | close | 671 | 0.10 | 1.36730 | 1.39360 | 1.34260 | 4759.65 | 1234934.94 |
1343 | 2011.01.25 13:00 | buy | 672 | 0.10 | 1.36730 | 1.34630 | 1.39730 | |
1344 | 2011.01.28 22:00 | close | 672 | 0.10 | 1.37019 | 1.34630 | 1.39730 | 1977.89 | 1236912.83 |
1345 | 2011.01.28 22:00 | sell | 673 | 0.10 | 1.37019 | 1.39119 | 1.34019 | |
1346 | 2011.01.31 14:00 | close | 673 | 0.10 | 1.37393 | 1.39119 | 1.34019 | -3154.04 | 1233758.79 |
1347 | 2011.01.31 14:00 | buy | 674 | 0.10 | 1.37393 | 1.35293 | 1.40393 | |
1348 | 2011.02.01 22:00 | close | 674 | 0.10 | 1.36486 | 1.35293 | 1.40393 | -7956.30 | 1225802.48 |
1349 | 2011.02.01 22:00 | sell | 675 | 0.10 | 1.36486 | 1.38586 | 1.33486 | |
1350 | 2011.02.02 11:00 | close | 675 | 0.10 | 1.36791 | 1.38586 | 1.33486 | -2556.48 | 1223246.00 |
1351 | 2011.02.02 11:00 | buy | 676 | 0.10 | 1.36791 | 1.34691 | 1.39791 | |
1352 | 2011.02.03 19:13 | s/l | 676 | 0.10 | 1.34691 | 1.34691 | 1.39791 | -18493.18 | 1204752.82 |
1353 | 2011.02.03 23:00 | sell | 677 | 0.10 | 1.34363 | 1.36463 | 1.31363 | |
1354 | 2011.02.04 17:00 | close | 677 | 0.10 | 1.33563 | 1.36463 | 1.31363 | 7013.04 | 1211765.85 |
1355 | 2011.02.04 17:00 | buy | 678 | 0.10 | 1.33563 | 1.31463 | 1.36563 | |
1356 | 2011.02.10 18:00 | close | 678 | 0.10 | 1.35585 | 1.31463 | 1.36563 | 16875.00 | 1228640.85 |
1357 | 2011.02.10 18:00 | sell | 679 | 0.10 | 1.35585 | 1.37685 | 1.32585 | |
1358 | 2011.02.15 11:00 | close | 679 | 0.10 | 1.34649 | 1.37685 | 1.32585 | 8360.58 | 1237001.43 |
1359 | 2011.02.15 11:00 | buy | 680 | 0.10 | 1.34649 | 1.32549 | 1.37649 | |
1360 | 2011.02.17 00:00 | close | 680 | 0.10 | 1.35127 | 1.32549 | 1.37649 | 3718.77 | 1240720.19 |
1361 | 2011.02.17 00:00 | sell | 681 | 0.10 | 1.35127 | 1.37227 | 1.32127 | |
1362 | 2011.02.19 00:00 | close | 681 | 0.10 | 1.34959 | 1.37227 | 1.32127 | 1539.80 | 1242259.99 |
1363 | 2011.02.19 00:00 | buy | 682 | 0.10 | 1.34959 | 1.32859 | 1.37959 | |
1364 | 2011.02.23 15:00 | close | 682 | 0.10 | 1.36829 | 1.32859 | 1.37959 | 15873.52 | 1258133.51 |
1365 | 2011.02.23 15:00 | sell | 683 | 0.10 | 1.36829 | 1.38929 | 1.33829 | |
1366 | 2011.02.28 15:00 | close | 683 | 0.10 | 1.36338 | 1.38929 | 1.33829 | 4676.54 | 1262810.04 |
1367 | 2011.02.28 15:00 | buy | 684 | 0.10 | 1.36338 | 1.34238 | 1.39338 | |
1368 | 2011.03.07 03:00 | close | 684 | 0.10 | 1.37852 | 1.34238 | 1.39338 | 12372.68 | 1275182.72 |
1369 | 2011.03.07 03:00 | sell | 685 | 0.10 | 1.37852 | 1.39952 | 1.34852 | |
1370 | 2011.03.14 09:00 | close | 685 | 0.10 | 1.38217 | 1.39952 | 1.34852 | -2566.84 | 1272615.88 |
1371 | 2011.03.14 09:00 | buy | 686 | 0.10 | 1.38217 | 1.36117 | 1.41217 | |
1372 | 2011.03.15 15:23 | t/p | 686 | 0.10 | 1.41217 | 1.36117 | 1.41217 | 25865.03 | 1298480.90 |
1373 | 2011.03.16 07:00 | sell | 687 | 0.10 | 1.40877 | 1.42977 | 1.37877 | |
1374 | 2011.03.17 00:25 | s/l | 687 | 0.10 | 1.42977 | 1.42977 | 1.37877 | -17931.79 | 1280549.11 |
1375 | 2011.03.17 05:00 | buy | 688 | 0.10 | 1.41817 | 1.39717 | 1.44817 | |
1376 | 2011.03.18 09:00 | close | 688 | 0.10 | 1.41564 | 1.39717 | 1.44817 | -2294.89 | 1278254.21 |
1377 | 2011.03.18 09:00 | sell | 689 | 0.10 | 1.41564 | 1.43664 | 1.38564 | |
1378 | 2011.03.21 00:01 | close | 689 | 0.10 | 1.42585 | 1.43664 | 1.38564 | -8757.19 | 1269497.02 |
1379 | 2011.03.21 00:01 | buy | 690 | 0.10 | 1.42585 | 1.40485 | 1.45585 | |
1380 | 2011.03.21 18:00 | close | 690 | 0.10 | 1.41116 | 1.40485 | 1.45585 | -12716.54 | 1256780.48 |
1381 | 2011.03.21 18:00 | sell | 691 | 0.10 | 1.41116 | 1.43216 | 1.38116 | |
1382 | 2011.03.22 05:00 | close | 691 | 0.10 | 1.41513 | 1.43216 | 1.38116 | -3353.22 | 1253427.25 |
1383 | 2011.03.22 05:00 | buy | 692 | 0.10 | 1.41513 | 1.39413 | 1.44513 | |
1384 | 2011.03.23 19:31 | s/l | 692 | 0.10 | 1.39413 | 1.39413 | 1.44513 | -18283.63 | 1235143.62 |
1385 | 2011.03.27 23:51 | sell | 693 | 0.10 | 1.37216 | 1.39316 | 1.34216 | |
1386 | 2011.03.28 19:00 | close | 693 | 0.10 | 1.37268 | 1.39316 | 1.34216 | -365.45 | 1234778.17 |
1387 | 2011.03.28 19:00 | buy | 694 | 0.10 | 1.37268 | 1.35168 | 1.40268 | |
1388 | 2011.03.30 05:00 | close | 694 | 0.10 | 1.36960 | 1.35168 | 1.40268 | -2875.78 | 1231902.39 |
1389 | 2011.03.30 05:00 | sell | 695 | 0.10 | 1.36960 | 1.39060 | 1.33960 | |
1390 | 2011.03.31 14:00 | close | 695 | 0.10 | 1.37445 | 1.39060 | 1.33960 | -3945.57 | 1227956.81 |
1391 | 2011.03.31 14:00 | buy | 696 | 0.10 | 1.37445 | 1.35345 | 1.40445 | |
1392 | 2011.04.01 18:00 | close | 696 | 0.10 | 1.36408 | 1.35345 | 1.40445 | -9081.67 | 1218875.14 |
1393 | 2011.04.01 18:00 | sell | 697 | 0.10 | 1.36408 | 1.38508 | 1.33408 | |
1394 | 2011.04.08 04:00 | close | 697 | 0.10 | 1.36661 | 1.38508 | 1.33408 | -1596.90 | 1217278.24 |
1395 | 2011.04.08 04:00 | buy | 698 | 0.10 | 1.36661 | 1.34561 | 1.39661 | |
1396 | 2011.04.14 01:00 | close | 698 | 0.10 | 1.37522 | 1.34561 | 1.39661 | 6824.70 | 1224102.94 |
1397 | 2011.04.14 01:00 | sell | 699 | 0.10 | 1.37522 | 1.39622 | 1.34522 | |
1398 | 2011.04.15 12:00 | close | 699 | 0.10 | 1.37464 | 1.39622 | 1.34522 | 587.17 | 1224690.10 |
1399 | 2011.04.15 12:00 | buy | 700 | 0.10 | 1.37464 | 1.35364 | 1.40464 | |
1400 | 2011.04.18 18:09 | s/l | 700 | 0.10 | 1.35364 | 1.35364 | 1.40464 | -18283.63 | 1206406.47 |
1401 | 2011.04.21 07:00 | sell | 701 | 0.10 | 1.35512 | 1.37612 | 1.32512 | |
1402 | 2011.05.02 21:00 | close | 701 | 0.10 | 1.35667 | 1.37612 | 1.32512 | -578.45 | 1205828.01 |
1403 | 2011.05.02 21:00 | buy | 702 | 0.10 | 1.35667 | 1.33567 | 1.38667 | |
1404 | 2011.05.05 04:56 | t/p | 702 | 0.10 | 1.38667 | 1.33567 | 1.38667 | 25445.93 | 1231273.95 |
1405 | 2011.05.05 21:00 | sell | 703 | 0.10 | 1.36999 | 1.39099 | 1.33999 | |
1406 | 2011.05.09 00:01 | t/p | 703 | 0.10 | 1.33999 | 1.39099 | 1.33999 | 26150.35 | 1257424.30 |
1407 | 2011.05.09 13:00 | buy | 704 | 0.10 | 1.33869 | 1.31769 | 1.36869 | |
1408 | 2011.05.13 01:00 | close | 704 | 0.10 | 1.33491 | 1.31769 | 1.36869 | -3900.84 | 1253523.46 |
1409 | 2011.05.13 01:00 | sell | 705 | 0.10 | 1.33491 | 1.35591 | 1.30491 | |
1410 | 2011.05.23 16:00 | close | 705 | 0.10 | 1.33321 | 1.35591 | 1.30491 | 2151.24 | 1255674.70 |
1411 | 2011.05.23 16:00 | buy | 706 | 0.10 | 1.33321 | 1.31221 | 1.36321 | |
1412 | 2011.05.26 06:00 | close | 706 | 0.10 | 1.33766 | 1.31221 | 1.36321 | 3328.32 | 1259003.02 |
1413 | 2011.05.26 06:00 | sell | 707 | 0.10 | 1.33766 | 1.35866 | 1.30766 | |
1414 | 2011.05.27 17:00 | close | 707 | 0.10 | 1.33243 | 1.35866 | 1.30766 | 4614.16 | 1263617.17 |
1415 | 2011.05.27 17:00 | buy | 708 | 0.10 | 1.33243 | 1.31143 | 1.36243 | |
1416 | 2011.06.01 08:00 | close | 708 | 0.10 | 1.34259 | 1.31143 | 1.36243 | 8480.79 | 1272097.96 |
1417 | 2011.06.01 08:00 | sell | 709 | 0.10 | 1.34259 | 1.36359 | 1.31259 | |
1418 | 2011.06.02 05:00 | close | 709 | 0.10 | 1.34897 | 1.36359 | 1.31259 | -5270.58 | 1266827.38 |
1419 | 2011.06.02 05:00 | buy | 710 | 0.10 | 1.34897 | 1.32797 | 1.37897 | |
1420 | 2011.06.06 18:00 | close | 710 | 0.10 | 1.36124 | 1.32797 | 1.37897 | 10412.10 | 1277239.48 |
1421 | 2011.06.06 18:00 | sell | 711 | 0.10 | 1.36124 | 1.38224 | 1.33124 | |
1422 | 2011.06.07 17:00 | close | 711 | 0.10 | 1.36974 | 1.38224 | 1.33124 | -7276.29 | 1269963.19 |
1423 | 2011.06.07 17:00 | buy | 712 | 0.10 | 1.36974 | 1.34874 | 1.39974 | |
1424 | 2011.06.09 04:00 | close | 712 | 0.10 | 1.37109 | 1.34874 | 1.39974 | 749.55 | 1270712.73 |
1425 | 2011.06.09 04:00 | sell | 713 | 0.10 | 1.37109 | 1.39209 | 1.34109 | |
1426 | 2011.06.09 16:00 | close | 713 | 0.10 | 1.37314 | 1.39209 | 1.34109 | -1775.34 | 1268937.39 |
1427 | 2011.06.09 16:00 | buy | 714 | 0.10 | 1.37314 | 1.35214 | 1.40314 | |
1428 | 2011.06.09 23:00 | close | 714 | 0.10 | 1.36541 | 1.35214 | 1.40314 | -6691.55 | 1262245.84 |
1429 | 2011.06.09 23:00 | sell | 715 | 0.10 | 1.36541 | 1.38641 | 1.33541 | |
1430 | 2011.06.10 14:00 | close | 715 | 0.10 | 1.36330 | 1.38641 | 1.33541 | 1912.18 | 1264158.02 |
1431 | 2011.06.10 14:00 | buy | 716 | 0.10 | 1.36330 | 1.34230 | 1.39330 | |
1432 | 2011.06.15 10:39 | s/l | 716 | 0.10 | 1.34230 | 1.34230 | 1.39330 | -18493.18 | 1245664.84 |
1433 | 2011.06.15 16:00 | sell | 717 | 0.10 | 1.34027 | 1.36127 | 1.31027 | |
1434 | 2011.06.16 08:00 | close | 717 | 0.10 | 1.34184 | 1.36127 | 1.31027 | -1105.02 | 1244559.81 |
1435 | 2011.06.16 08:00 | buy | 718 | 0.10 | 1.34184 | 1.32084 | 1.37184 | |
1436 | 2011.06.22 09:00 | close | 718 | 0.10 | 1.35815 | 1.32084 | 1.37184 | 13699.83 | 1258259.64 |
1437 | 2011.06.22 09:00 | sell | 719 | 0.10 | 1.35815 | 1.37915 | 1.32815 | |
1438 | 2011.06.27 09:00 | close | 719 | 0.10 | 1.35629 | 1.37915 | 1.32815 | 2035.17 | 1260294.80 |
1439 | 2011.06.27 09:00 | buy | 720 | 0.10 | 1.35629 | 1.33529 | 1.38629 | |
1440 | 2011.06.28 16:00 | close | 720 | 0.10 | 1.36466 | 1.33529 | 1.38629 | 7140.81 | 1267435.61 |
1441 | 2011.06.28 16:00 | sell | 721 | 0.10 | 1.36466 | 1.38566 | 1.33466 | |
1442 | 2011.06.30 21:00 | close | 721 | 0.10 | 1.35512 | 1.38566 | 1.33466 | 8601.33 | 1276036.94 |
1443 | 2011.06.30 21:00 | buy | 722 | 0.10 | 1.35512 | 1.33412 | 1.38512 | |
1444 | 2011.07.04 05:00 | close | 722 | 0.10 | 1.35447 | 1.33412 | 1.38512 | -772.23 | 1275264.71 |
1445 | 2011.07.04 05:00 | sell | 723 | 0.10 | 1.35447 | 1.37547 | 1.32447 | |
1446 | 2011.07.08 03:00 | close | 723 | 0.10 | 1.33356 | 1.37547 | 1.32447 | 18617.73 | 1293882.45 |
1447 | 2011.07.08 03:00 | buy | 724 | 0.10 | 1.33356 | 1.31256 | 1.36356 | |
1448 | 2011.07.11 22:00 | close | 724 | 0.10 | 1.31714 | 1.31256 | 1.36356 | -14318.91 | 1279563.53 |
1449 | 2011.07.11 22:00 | sell | 725 | 0.10 | 1.31714 | 1.33814 | 1.28714 | |
1450 | 2011.07.12 22:00 | close | 725 | 0.10 | 1.32040 | 1.33814 | 1.28714 | -2738.35 | 1276825.18 |
1451 | 2011.07.12 22:00 | buy | 726 | 0.10 | 1.32040 | 1.29940 | 1.35040 | |
1452 | 2011.07.18 13:00 | close | 726 | 0.10 | 1.32350 | 1.29940 | 1.35040 | 2054.91 | 1278880.09 |
1453 | 2011.07.18 13:00 | sell | 727 | 0.10 | 1.32350 | 1.34450 | 1.29350 | |
1454 | 2011.07.20 23:00 | close | 727 | 0.10 | 1.32455 | 1.34450 | 1.29350 | -739.57 | 1278140.52 |
1455 | 2011.07.20 23:00 | buy | 728 | 0.10 | 1.32455 | 1.30355 | 1.35455 | |
1456 | 2011.07.22 19:00 | close | 728 | 0.10 | 1.32367 | 1.30355 | 1.35455 | -1180.87 | 1276959.64 |
1457 | 2011.07.22 19:00 | sell | 729 | 0.10 | 1.32367 | 1.34467 | 1.29367 | |
1458 | 2011.07.28 13:00 | close | 729 | 0.10 | 1.29501 | 1.34467 | 1.29367 | 25329.38 | 1302289.02 |
1459 | 2011.07.28 13:00 | buy | 730 | 0.10 | 1.29501 | 1.27401 | 1.32501 | |
1460 | 2011.08.01 08:00 | close | 730 | 0.10 | 1.30249 | 1.27401 | 1.32501 | 6265.58 | 1308554.61 |
1461 | 2011.08.01 08:00 | sell | 731 | 0.10 | 1.30249 | 1.32349 | 1.27249 | |
1462 | 2011.08.02 18:00 | close | 731 | 0.10 | 1.31221 | 1.32349 | 1.27249 | -8332.83 | 1300221.77 |
1463 | 2011.08.02 18:00 | buy | 732 | 0.10 | 1.31221 | 1.29121 | 1.34221 | |
1464 | 2011.08.04 08:00 | close | 732 | 0.10 | 1.33753 | 1.29121 | 1.34221 | 21499.42 | 1321721.19 |
1465 | 2011.08.04 08:00 | sell | 733 | 0.10 | 1.33753 | 1.35853 | 1.30753 | |
1466 | 2011.08.05 17:36 | s/l | 733 | 0.10 | 1.35853 | 1.35853 | 1.30753 | -18101.54 | 1303619.64 |
1467 | 2011.08.08 04:00 | buy | 734 | 0.10 | 1.37394 | 1.35294 | 1.40394 | |
1468 | 2011.08.08 18:00 | close | 734 | 0.10 | 1.37622 | 1.35294 | 1.40394 | 1973.71 | 1305593.35 |
1469 | 2011.08.08 18:00 | sell | 735 | 0.10 | 1.37622 | 1.39722 | 1.34622 | |
1470 | 2011.08.09 01:54 | s/l | 735 | 0.10 | 1.39722 | 1.39722 | 1.34622 | -18101.54 | 1287491.81 |
1471 | 2011.08.09 07:00 | buy | 736 | 0.10 | 1.41672 | 1.39572 | 1.44672 | |
1472 | 2011.08.09 08:43 | s/l | 736 | 0.10 | 1.39572 | 1.39572 | 1.44672 | -18178.86 | 1269312.95 |
1473 | 2011.08.09 20:00 | sell | 737 | 0.10 | 1.40139 | 1.42239 | 1.37139 | |
1474 | 2011.08.10 20:00 | close | 737 | 0.10 | 1.38619 | 1.42239 | 1.37139 | 13248.39 | 1282561.33 |
1475 | 2011.08.10 20:00 | buy | 738 | 0.10 | 1.38619 | 1.36519 | 1.41619 | |
1476 | 2011.08.17 17:52 | s/l | 738 | 0.10 | 1.36519 | 1.36519 | 1.41619 | -18912.27 | 1263649.06 |
1477 | 2011.08.17 19:00 | sell | 739 | 0.10 | 1.36907 | 1.39007 | 1.33907 | |
1478 | 2011.08.18 17:00 | close | 739 | 0.10 | 1.37540 | 1.39007 | 1.33907 | -5227.28 | 1258421.77 |
1479 | 2011.08.18 17:00 | buy | 740 | 0.10 | 1.37540 | 1.35440 | 1.40540 | |
1480 | 2011.08.19 21:00 | close | 740 | 0.10 | 1.38107 | 1.35440 | 1.40540 | 4803.53 | 1263225.30 |
1481 | 2011.08.19 21:00 | sell | 741 | 0.10 | 1.38107 | 1.40207 | 1.35107 | |
1482 | 2011.08.30 19:12 | t/p | 741 | 0.10 | 1.35107 | 1.40207 | 1.35107 | 26744.48 | 1289969.78 |
1483 | 2011.08.31 17:00 | buy | 742 | 0.10 | 1.34979 | 1.32879 | 1.37979 | |
1484 | 2011.09.01 17:13 | s/l | 742 | 0.10 | 1.32879 | 1.32879 | 1.37979 | -18493.18 | 1271476.60 |
1485 | 2011.09.01 21:00 | sell | 743 | 0.10 | 1.33001 | 1.35101 | 1.30001 | |
1486 | 2011.09.02 10:00 | close | 743 | 0.10 | 1.33120 | 1.35101 | 1.30001 | -945.68 | 1270530.91 |
1487 | 2011.09.02 10:00 | buy | 744 | 0.10 | 1.33120 | 1.31020 | 1.36120 | |
1488 | 2011.09.06 21:00 | close | 744 | 0.10 | 1.33178 | 1.31020 | 1.36120 | 292.53 | 1270823.44 |
1489 | 2011.09.06 21:00 | sell | 745 | 0.10 | 1.33178 | 1.35278 | 1.30178 | |
1490 | 2011.09.08 11:00 | close | 745 | 0.10 | 1.32861 | 1.35278 | 1.30178 | 3084.79 | 1273908.23 |
1491 | 2011.09.08 11:00 | buy | 746 | 0.10 | 1.32861 | 1.30761 | 1.35861 | |
1492 | 2011.09.08 23:00 | close | 746 | 0.10 | 1.31265 | 1.30761 | 1.35861 | -13815.93 | 1260092.30 |
1493 | 2011.09.08 23:00 | sell | 747 | 0.10 | 1.31265 | 1.33365 | 1.28265 | |
1494 | 2011.09.09 18:00 | close | 747 | 0.10 | 1.31062 | 1.33365 | 1.28265 | 1842.90 | 1261935.20 |
1495 | 2011.09.09 18:00 | buy | 748 | 0.10 | 1.31062 | 1.28962 | 1.34062 | |
1496 | 2011.09.13 11:00 | close | 748 | 0.10 | 1.32012 | 1.28962 | 1.34062 | 8014.22 | 1269949.42 |
1497 | 2011.09.13 11:00 | sell | 749 | 0.10 | 1.32012 | 1.34112 | 1.29012 | |
1498 | 2011.09.14 12:23 | s/l | 749 | 0.10 | 1.34112 | 1.34112 | 1.29012 | -18101.54 | 1251847.88 |
1499 | 2011.09.19 11:00 | buy | 750 | 0.10 | 1.33672 | 1.31572 | 1.36672 | |
1500 | 2011.09.20 22:00 | close | 750 | 0.10 | 1.33155 | 1.31572 | 1.36672 | -4580.24 | 1247267.63 |
1501 | 2011.09.20 22:00 | sell | 751 | 0.10 | 1.33155 | 1.35255 | 1.30155 | |
1502 | 2011.09.21 22:36 | s/l | 751 | 0.10 | 1.35255 | 1.35255 | 1.30155 | -18101.54 | 1229166.09 |
1503 | 2011.09.22 00:00 | buy | 752 | 0.10 | 1.35189 | 1.33089 | 1.38189 | |
1504 | 2011.09.22 21:04 | t/p | 752 | 0.10 | 1.38189 | 1.33089 | 1.38189 | 25969.80 | 1255135.89 |
1505 | 2011.09.23 08:00 | sell | 753 | 0.10 | 1.38029 | 1.40129 | 1.35029 | |
1506 | 2011.09.28 06:00 | close | 753 | 0.10 | 1.37481 | 1.40129 | 1.35029 | 5000.42 | 1260136.31 |
1507 | 2011.09.28 06:00 | buy | 754 | 0.10 | 1.37481 | 1.35381 | 1.40481 | |
1508 | 2011.09.29 18:00 | close | 754 | 0.10 | 1.38976 | 1.35381 | 1.40481 | 12627.30 | 1272763.60 |
1509 | 2011.09.29 18:00 | sell | 755 | 0.10 | 1.38976 | 1.41076 | 1.35976 | |
1510 | 2011.10.03 18:00 | close | 755 | 0.10 | 1.38262 | 1.41076 | 1.35976 | 6353.14 | 1279116.74 |
1511 | 2011.10.03 18:00 | buy | 756 | 0.10 | 1.38262 | 1.36162 | 1.41262 | |
1512 | 2011.10.05 08:00 | close | 756 | 0.10 | 1.39452 | 1.36162 | 1.41262 | 10091.80 | 1289208.55 |
1513 | 2011.10.05 08:00 | sell | 757 | 0.10 | 1.39452 | 1.41552 | 1.36452 | |
1514 | 2011.10.07 02:00 | close | 757 | 0.10 | 1.37894 | 1.41552 | 1.36452 | 13832.09 | 1303040.64 |
1515 | 2011.10.07 02:00 | buy | 758 | 0.10 | 1.37894 | 1.35794 | 1.40894 | |
1516 | 2011.10.12 15:26 | s/l | 758 | 0.10 | 1.35794 | 1.35794 | 1.40894 | -18493.18 | 1284547.46 |
1517 | 2011.10.12 19:00 | sell | 759 | 0.10 | 1.35767 | 1.37867 | 1.32767 | |
1518 | 2011.10.13 18:00 | close | 759 | 0.10 | 1.35430 | 1.37867 | 1.32767 | 3173.11 | 1287720.56 |
1519 | 2011.10.13 18:00 | buy | 760 | 0.10 | 1.35430 | 1.33330 | 1.38430 | |
1520 | 2011.10.18 21:00 | close | 760 | 0.10 | 1.34227 | 1.33330 | 1.38430 | -10728.21 | 1276992.35 |
1521 | 2011.10.18 21:00 | sell | 761 | 0.10 | 1.34227 | 1.36327 | 1.31227 | |
1522 | 2011.10.20 01:00 | close | 761 | 0.10 | 1.34504 | 1.36327 | 1.31227 | -2059.37 | 1274932.98 |
1523 | 2011.10.20 01:00 | buy | 762 | 0.10 | 1.34504 | 1.32404 | 1.37504 | |
1524 | 2011.10.21 21:00 | close | 762 | 0.10 | 1.34155 | 1.32404 | 1.37504 | -3125.93 | 1271807.05 |
1525 | 2011.10.21 21:00 | sell | 763 | 0.10 | 1.34155 | 1.36255 | 1.31155 | |
1526 | 2011.10.25 22:00 | close | 763 | 0.10 | 1.33186 | 1.36255 | 1.31155 | 8561.48 | 1280368.53 |
1527 | 2011.10.25 22:00 | buy | 764 | 0.10 | 1.33186 | 1.31086 | 1.36186 | |
1528 | 2011.10.27 00:00 | close | 764 | 0.10 | 1.33678 | 1.31086 | 1.36186 | 3839.95 | 1284208.48 |
1529 | 2011.10.27 00:00 | sell | 765 | 0.10 | 1.33678 | 1.35778 | 1.30678 | |
1530 | 2011.10.28 07:00 | close | 765 | 0.10 | 1.32726 | 1.35778 | 1.30678 | 8329.39 | 1292537.86 |
1531 | 2011.10.28 07:00 | buy | 766 | 0.10 | 1.32726 | 1.30626 | 1.35726 | |
1532 | 2011.11.01 00:00 | close | 766 | 0.10 | 1.31583 | 1.30626 | 1.35726 | -10104.04 | 1282433.82 |
1533 | 2011.11.01 00:00 | sell | 767 | 0.10 | 1.31583 | 1.33683 | 1.28583 | |
1534 | 2011.11.01 16:00 | close | 767 | 0.10 | 1.32474 | 1.33683 | 1.28583 | -7716.23 | 1274717.59 |
1535 | 2011.11.01 16:00 | buy | 768 | 0.10 | 1.32474 | 1.30374 | 1.35474 | |
1536 | 2011.11.02 13:00 | close | 768 | 0.10 | 1.32932 | 1.30374 | 1.35474 | 3859.95 | 1278577.54 |
1537 | 2011.11.02 13:00 | sell | 769 | 0.10 | 1.32932 | 1.35032 | 1.29932 | |
1538 | 2011.11.04 17:00 | close | 769 | 0.10 | 1.32690 | 1.35032 | 1.29932 | 2435.27 | 1281012.81 |
1539 | 2011.11.04 17:00 | buy | 770 | 0.10 | 1.32690 | 1.30590 | 1.35690 | |
1540 | 2011.11.14 03:00 | close | 770 | 0.10 | 1.33638 | 1.30590 | 1.35690 | 7368.27 | 1288381.08 |
1541 | 2011.11.14 03:00 | sell | 771 | 0.10 | 1.33638 | 1.35738 | 1.30638 | |
1542 | 2011.11.16 13:00 | close | 771 | 0.10 | 1.33169 | 1.35738 | 1.30638 | 4231.39 | 1292612.47 |
1543 | 2011.11.16 13:00 | buy | 772 | 0.10 | 1.33169 | 1.31069 | 1.36169 | |
1544 | 2011.11.18 22:00 | close | 772 | 0.10 | 1.35029 | 1.31069 | 1.36169 | 15682.18 | 1308294.65 |
1545 | 2011.11.18 22:00 | sell | 773 | 0.10 | 1.35029 | 1.37129 | 1.32029 | |
1546 | 2011.11.21 17:55 | s/l | 773 | 0.10 | 1.37129 | 1.37129 | 1.32029 | -18101.54 | 1290193.10 |
1547 | 2011.11.21 22:00 | buy | 774 | 0.10 | 1.37287 | 1.35187 | 1.40287 | |
1548 | 2011.11.22 10:00 | close | 774 | 0.10 | 1.36947 | 1.35187 | 1.40287 | -3048.01 | 1287145.09 |
1549 | 2011.11.22 10:00 | sell | 775 | 0.10 | 1.36947 | 1.39047 | 1.33947 | |
1550 | 2011.11.29 06:00 | close | 775 | 0.10 | 1.34446 | 1.39047 | 1.33947 | 22253.29 | 1309398.38 |
1551 | 2011.11.29 06:00 | buy | 776 | 0.10 | 1.34446 | 1.32346 | 1.37446 | |
1552 | 2011.11.30 13:15 | s/l | 776 | 0.10 | 1.32346 | 1.32346 | 1.37446 | -18283.63 | 1291114.74 |
1553 | 2011.12.01 00:00 | sell | 777 | 0.10 | 1.30737 | 1.32837 | 1.27737 | |
1554 | 2011.12.01 12:00 | close | 777 | 0.10 | 1.32126 | 1.32837 | 1.27737 | -12029.02 | 1279085.72 |
1555 | 2011.12.01 12:00 | buy | 778 | 0.10 | 1.32126 | 1.30026 | 1.35126 | |
1556 | 2011.12.02 19:00 | close | 778 | 0.10 | 1.30946 | 1.30026 | 1.35126 | -10319.56 | 1268766.16 |
1557 | 2011.12.02 19:00 | sell | 779 | 0.10 | 1.30946 | 1.33046 | 1.27946 | |
1558 | 2011.12.06 16:00 | close | 779 | 0.10 | 1.31002 | 1.33046 | 1.27946 | -315.22 | 1268450.94 |
1559 | 2011.12.06 16:00 | buy | 780 | 0.10 | 1.31002 | 1.28902 | 1.34002 | |
1560 | 2011.12.12 01:00 | close | 780 | 0.10 | 1.31091 | 1.28902 | 1.34002 | 141.80 | 1268592.74 |
1561 | 2011.12.12 01:00 | sell | 781 | 0.10 | 1.31091 | 1.33191 | 1.28091 | |
1562 | 2011.12.14 12:00 | close | 781 | 0.10 | 1.30125 | 1.33191 | 1.28091 | 8535.50 | 1277128.24 |
1563 | 2011.12.14 12:00 | buy | 782 | 0.10 | 1.30125 | 1.28025 | 1.33125 | |
1564 | 2011.12.15 19:00 | close | 782 | 0.10 | 1.30949 | 1.28025 | 1.33125 | 6818.71 | 1283946.95 |
1565 | 2011.12.15 19:00 | sell | 783 | 0.10 | 1.30949 | 1.33049 | 1.27949 | |
1566 | 2011.12.19 09:00 | close | 783 | 0.10 | 1.31037 | 1.33049 | 1.27949 | -592.35 | 1283354.60 |
1567 | 2011.12.19 09:00 | buy | 784 | 0.10 | 1.31037 | 1.28937 | 1.34037 | |
1568 | 2011.12.20 20:00 | close | 784 | 0.10 | 1.29888 | 1.28937 | 1.34037 | -10051.20 | 1273303.40 |
1569 | 2011.12.20 20:00 | sell | 785 | 0.10 | 1.29888 | 1.31988 | 1.26888 | |
1570 | 2011.12.21 23:00 | close | 785 | 0.10 | 1.29322 | 1.31988 | 1.26888 | 4986.56 | 1278289.95 |
1571 | 2011.12.21 23:00 | buy | 786 | 0.10 | 1.29322 | 1.27222 | 1.32322 | |
1572 | 2011.12.30 09:05 | s/l | 786 | 0.10 | 1.27222 | 1.27222 | 1.32322 | -19331.37 | 1258958.58 |
1573 | 2011.12.30 22:00 | sell | 787 | 0.10 | 1.26550 | 1.28650 | 1.23550 | |
1574 | 2012.01.04 07:00 | close | 787 | 0.10 | 1.25957 | 1.28650 | 1.23550 | 5390.13 | 1264348.71 |
1575 | 2012.01.04 07:00 | buy | 788 | 0.10 | 1.25957 | 1.23857 | 1.28957 | |
1576 | 2012.01.05 01:00 | close | 788 | 0.10 | 1.24919 | 1.23857 | 1.28957 | -9299.87 | 1255048.84 |
1577 | 2012.01.05 01:00 | sell | 789 | 0.10 | 1.24919 | 1.27019 | 1.21919 | |
1578 | 2012.01.05 15:00 | close | 789 | 0.10 | 1.25098 | 1.27019 | 1.21919 | -1550.18 | 1253498.66 |
1579 | 2012.01.05 15:00 | buy | 790 | 0.10 | 1.25098 | 1.22998 | 1.28098 | |
1580 | 2012.01.10 09:00 | close | 790 | 0.10 | 1.24031 | 1.22998 | 1.28098 | -9550.92 | 1243947.74 |
1581 | 2012.01.10 09:00 | sell | 791 | 0.10 | 1.24031 | 1.26131 | 1.21031 | |
1582 | 2012.01.12 15:00 | close | 791 | 0.10 | 1.23150 | 1.26131 | 1.21031 | 7969.14 | 1251916.88 |
1583 | 2012.01.12 15:00 | buy | 792 | 0.10 | 1.23150 | 1.21050 | 1.26150 | |
1584 | 2012.01.13 19:00 | close | 792 | 0.10 | 1.23195 | 1.21050 | 1.26150 | 284.78 | 1252201.65 |
1585 | 2012.01.13 19:00 | sell | 793 | 0.10 | 1.23195 | 1.25295 | 1.20195 | |
1586 | 2012.01.16 23:00 | close | 793 | 0.10 | 1.22894 | 1.25295 | 1.20195 | 2691.60 | 1254893.25 |
1587 | 2012.01.16 23:00 | buy | 794 | 0.10 | 1.22894 | 1.20794 | 1.25894 | |
1588 | 2012.01.20 18:00 | close | 794 | 0.10 | 1.23552 | 1.20794 | 1.25894 | 5067.40 | 1259960.65 |
1589 | 2012.01.20 18:00 | sell | 795 | 0.10 | 1.23552 | 1.25652 | 1.20552 | |
1590 | 2012.01.23 20:00 | close | 795 | 0.10 | 1.23636 | 1.25652 | 1.20552 | -642.58 | 1259318.06 |
1591 | 2012.01.23 20:00 | buy | 796 | 0.10 | 1.23636 | 1.21536 | 1.26636 | |
1592 | 2012.01.25 11:00 | close | 796 | 0.10 | 1.23887 | 1.21536 | 1.26636 | 1963.25 | 1261281.32 |
1593 | 2012.01.25 11:00 | sell | 797 | 0.10 | 1.23887 | 1.25987 | 1.20887 | |
1594 | 2012.01.30 02:00 | close | 797 | 0.10 | 1.24247 | 1.25987 | 1.20887 | -2693.29 | 1258588.02 |
1595 | 2012.01.30 02:00 | buy | 798 | 0.10 | 1.24247 | 1.22147 | 1.27247 | |
1596 | 2012.01.30 23:00 | close | 798 | 0.10 | 1.23883 | 1.22147 | 1.27247 | -3151.00 | 1255437.02 |
1597 | 2012.01.30 23:00 | sell | 799 | 0.10 | 1.23883 | 1.25983 | 1.20883 | |
1598 | 2012.02.03 03:00 | close | 799 | 0.10 | 1.22773 | 1.25983 | 1.20883 | 10122.08 | 1265559.10 |
1599 | 2012.02.03 03:00 | buy | 800 | 0.10 | 1.22773 | 1.20673 | 1.25773 | |
1600 | 2012.02.06 02:00 | close | 800 | 0.10 | 1.22043 | 1.20673 | 1.25773 | -6424.09 | 1259135.01 |
1601 | 2012.02.06 02:00 | sell | 801 | 0.10 | 1.22043 | 1.24143 | 1.19043 | |
1602 | 2012.02.07 02:00 | close | 801 | 0.10 | 1.22421 | 1.24143 | 1.19043 | -3188.67 | 1255946.33 |
1603 | 2012.02.07 02:00 | buy | 802 | 0.10 | 1.22421 | 1.20321 | 1.25421 | |
1604 | 2012.02.07 16:00 | close | 802 | 0.10 | 1.22093 | 1.20321 | 1.25421 | -2839.37 | 1253106.96 |
1605 | 2012.02.07 16:00 | sell | 803 | 0.10 | 1.22093 | 1.24193 | 1.19093 | |
1606 | 2012.02.08 00:00 | close | 803 | 0.10 | 1.22747 | 1.24193 | 1.19093 | -5578.89 | 1247528.07 |
1607 | 2012.02.08 00:00 | buy | 804 | 0.10 | 1.22747 | 1.20647 | 1.25747 | |
1608 | 2012.02.08 17:00 | close | 804 | 0.10 | 1.22555 | 1.20647 | 1.25747 | -1662.07 | 1245866.00 |
1609 | 2012.02.08 17:00 | sell | 805 | 0.10 | 1.22555 | 1.24655 | 1.19555 | |
1610 | 2012.02.17 02:00 | close | 805 | 0.10 | 1.22161 | 1.24655 | 1.19555 | 4345.75 | 1250211.75 |
1611 | 2012.02.17 02:00 | buy | 806 | 0.10 | 1.22161 | 1.20061 | 1.25161 | |
1612 | 2012.02.20 14:00 | close | 806 | 0.10 | 1.22997 | 1.20061 | 1.25161 | 7132.15 | 1257343.89 |
1613 | 2012.02.20 14:00 | sell | 807 | 0.10 | 1.22997 | 1.25097 | 1.19997 | |
1614 | 2012.02.24 14:22 | s/l | 807 | 0.10 | 1.25097 | 1.25097 | 1.19997 | -17677.17 | 1239666.72 |
1615 | 2012.02.24 21:00 | buy | 808 | 0.10 | 1.25757 | 1.23657 | 1.28757 | |
1616 | 2012.02.27 22:00 | close | 808 | 0.10 | 1.24486 | 1.23657 | 1.28757 | -11107.31 | 1228559.41 |
1617 | 2012.02.27 22:00 | sell | 809 | 0.10 | 1.24486 | 1.26586 | 1.21486 | |
1618 | 2012.02.28 14:00 | close | 809 | 0.10 | 1.24898 | 1.26586 | 1.21486 | -3483.12 | 1225076.29 |
1619 | 2012.02.28 14:00 | buy | 810 | 0.10 | 1.24898 | 1.22798 | 1.27898 | |
1620 | 2012.02.29 22:00 | close | 810 | 0.10 | 1.23879 | 1.22798 | 1.27898 | -8925.85 | 1216150.43 |
1621 | 2012.02.29 22:00 | sell | 811 | 0.10 | 1.23879 | 1.25979 | 1.20879 | |
1622 | 2012.03.05 07:00 | close | 811 | 0.10 | 1.23239 | 1.25979 | 1.20879 | 5966.91 | 1222117.34 |
1623 | 2012.03.05 07:00 | buy | 812 | 0.10 | 1.23239 | 1.21139 | 1.26239 | |
1624 | 2012.03.07 01:00 | close | 812 | 0.10 | 1.24324 | 1.21139 | 1.26239 | 9182.86 | 1231300.20 |
1625 | 2012.03.07 01:00 | sell | 813 | 0.10 | 1.24324 | 1.26424 | 1.21324 | |
1626 | 2012.03.12 17:00 | close | 813 | 0.10 | 1.25031 | 1.26424 | 1.21324 | -5698.39 | 1225601.81 |
1627 | 2012.03.12 17:00 | buy | 814 | 0.10 | 1.25031 | 1.22931 | 1.28031 | |
1628 | 2012.03.13 15:00 | close | 814 | 0.10 | 1.24505 | 1.22931 | 1.28031 | -4658.14 | 1220943.66 |
1629 | 2012.03.13 15:00 | sell | 815 | 0.10 | 1.24505 | 1.26605 | 1.21505 | |
1630 | 2012.03.14 19:00 | close | 815 | 0.10 | 1.24745 | 1.26605 | 1.21505 | -1993.57 | 1218950.09 |
1631 | 2012.03.14 19:00 | buy | 816 | 0.10 | 1.24745 | 1.22645 | 1.27745 | |
1632 | 2012.03.15 21:00 | close | 816 | 0.10 | 1.24309 | 1.22645 | 1.27745 | -4088.60 | 1214861.49 |
1633 | 2012.03.15 21:00 | sell | 817 | 0.10 | 1.24309 | 1.26409 | 1.21309 | |
1634 | 2012.03.20 04:00 | close | 817 | 0.10 | 1.24746 | 1.26409 | 1.21309 | -3529.88 | 1211331.60 |
1635 | 2012.03.20 04:00 | buy | 818 | 0.10 | 1.24746 | 1.22646 | 1.27746 | |
1636 | 2012.03.21 14:00 | close | 818 | 0.10 | 1.26552 | 1.22646 | 1.27746 | 15529.05 | 1226860.65 |
1637 | 2012.03.21 14:00 | sell | 819 | 0.10 | 1.26552 | 1.28652 | 1.23552 | |
1638 | 2012.03.27 08:00 | close | 819 | 0.10 | 1.27005 | 1.28652 | 1.23552 | -3413.82 | 1223446.83 |
1639 | 2012.03.27 08:00 | buy | 820 | 0.10 | 1.27005 | 1.24905 | 1.30005 | |
1640 | 2012.03.29 21:00 | close | 820 | 0.10 | 1.28369 | 1.24905 | 1.30005 | 11388.52 | 1234835.35 |
1641 | 2012.03.29 21:00 | sell | 821 | 0.10 | 1.28369 | 1.30469 | 1.25369 | |
1642 | 2012.04.03 16:00 | close | 821 | 0.10 | 1.28450 | 1.30469 | 1.25369 | -446.85 | 1234388.49 |
1643 | 2012.04.03 16:00 | buy | 822 | 0.10 | 1.28450 | 1.26350 | 1.31450 | |
1644 | 2012.04.04 22:00 | close | 822 | 0.10 | 1.28047 | 1.26350 | 1.31450 | -3593.38 | 1230795.11 |
1645 | 2012.04.04 22:00 | sell | 823 | 0.10 | 1.28047 | 1.30147 | 1.25047 | |
1646 | 2012.04.06 17:00 | close | 823 | 0.10 | 1.27104 | 1.30147 | 1.25047 | 8506.07 | 1239301.18 |
1647 | 2012.04.06 17:00 | buy | 824 | 0.10 | 1.27104 | 1.25004 | 1.30104 | |
1648 | 2012.04.12 02:00 | close | 824 | 0.10 | 1.27259 | 1.25004 | 1.30104 | 713.13 | 1240014.31 |
1649 | 2012.04.12 02:00 | sell | 825 | 0.10 | 1.27259 | 1.29359 | 1.24259 | |
1650 | 2012.04.13 08:00 | close | 825 | 0.10 | 1.26791 | 1.29359 | 1.24259 | 4137.85 | 1244152.15 |
1651 | 2012.04.13 08:00 | buy | 826 | 0.10 | 1.26791 | 1.24691 | 1.29791 | |
1652 | 2012.04.17 21:00 | close | 826 | 0.10 | 1.26161 | 1.24691 | 1.29791 | -5663.21 | 1238488.95 |
1653 | 2012.04.17 21:00 | sell | 827 | 0.10 | 1.26161 | 1.28261 | 1.23161 | |
1654 | 2012.04.19 01:00 | close | 827 | 0.10 | 1.26708 | 1.28261 | 1.23161 | -4397.63 | 1234091.32 |
1655 | 2012.04.19 01:00 | buy | 828 | 0.10 | 1.26708 | 1.24608 | 1.29708 | |
1656 | 2012.04.26 00:00 | close | 828 | 0.10 | 1.27638 | 1.24608 | 1.29708 | 7317.23 | 1241408.54 |
1657 | 2012.04.26 00:00 | sell | 829 | 0.10 | 1.27638 | 1.29738 | 1.24638 | |
1658 | 2012.05.01 03:00 | close | 829 | 0.10 | 1.27064 | 1.29738 | 1.24638 | 5225.59 | 1246634.13 |
1659 | 2012.05.01 03:00 | buy | 830 | 0.10 | 1.27064 | 1.24964 | 1.30064 | |
1660 | 2012.05.02 02:00 | close | 830 | 0.10 | 1.28091 | 1.24964 | 1.30064 | 8785.56 | 1255419.68 |
1661 | 2012.05.02 02:00 | sell | 831 | 0.10 | 1.28091 | 1.30191 | 1.25091 | |
1662 | 2012.05.03 18:00 | close | 831 | 0.10 | 1.28126 | 1.30191 | 1.25091 | -48.48 | 1255371.20 |
1663 | 2012.05.03 18:00 | buy | 832 | 0.10 | 1.28126 | 1.26026 | 1.31126 | |
1664 | 2012.05.07 14:00 | close | 832 | 0.10 | 1.27851 | 1.26026 | 1.31126 | -2590.11 | 1252781.09 |
1665 | 2012.05.07 14:00 | sell | 833 | 0.10 | 1.27851 | 1.29951 | 1.24851 | |
1666 | 2012.05.08 21:00 | close | 833 | 0.10 | 1.28686 | 1.29951 | 1.24851 | -7146.39 | 1245634.70 |
1667 | 2012.05.08 21:00 | buy | 834 | 0.10 | 1.28686 | 1.26586 | 1.31686 | |
1668 | 2012.05.10 07:00 | close | 834 | 0.10 | 1.28346 | 1.26586 | 1.31686 | -3362.34 | 1242272.35 |
1669 | 2012.05.10 07:00 | sell | 835 | 0.10 | 1.28346 | 1.30446 | 1.25346 | |
1670 | 2012.05.11 07:00 | close | 835 | 0.10 | 1.28441 | 1.30446 | 1.25346 | -737.84 | 1241534.51 |
1671 | 2012.05.11 07:00 | buy | 836 | 0.10 | 1.28441 | 1.26341 | 1.31441 | |
1672 | 2012.05.15 23:00 | close | 836 | 0.10 | 1.28173 | 1.26341 | 1.31441 | -2529.52 | 1239004.99 |
1673 | 2012.05.15 23:00 | sell | 837 | 0.10 | 1.28173 | 1.30273 | 1.25173 | |
1674 | 2012.05.18 06:00 | close | 837 | 0.10 | 1.28781 | 1.30273 | 1.25173 | -4841.03 | 1234163.96 |
1675 | 2012.05.18 06:00 | buy | 838 | 0.10 | 1.28781 | 1.26681 | 1.31781 | |
1676 | 2012.05.21 14:00 | close | 838 | 0.10 | 1.29657 | 1.26681 | 1.31781 | 7478.42 | 1241642.37 |
1677 | 2012.05.21 14:00 | sell | 839 | 0.10 | 1.29657 | 1.31757 | 1.26657 | |
1678 | 2012.05.23 08:00 | close | 839 | 0.10 | 1.29743 | 1.31757 | 1.26657 | -575.03 | 1241067.34 |
1679 | 2012.05.23 08:00 | buy | 840 | 0.10 | 1.29743 | 1.27643 | 1.32743 | |
1680 | 2012.05.24 03:00 | close | 840 | 0.10 | 1.29096 | 1.27643 | 1.32743 | -5915.14 | 1235152.20 |
1681 | 2012.05.24 03:00 | sell | 841 | 0.10 | 1.29096 | 1.31196 | 1.26096 | |
1682 | 2012.05.29 14:00 | close | 841 | 0.10 | 1.27370 | 1.31196 | 1.26096 | 15202.14 | 1250354.34 |
1683 | 2012.05.29 14:00 | buy | 842 | 0.10 | 1.27370 | 1.25270 | 1.30370 | |
1684 | 2012.06.04 23:00 | close | 842 | 0.10 | 1.28426 | 1.25270 | 1.30370 | 8512.73 | 1258867.07 |
1685 | 2012.06.04 23:00 | sell | 843 | 0.10 | 1.28426 | 1.30526 | 1.25426 | |
1686 | 2012.06.07 07:00 | close | 843 | 0.10 | 1.26351 | 1.30526 | 1.25426 | 18394.30 | 1277261.36 |
1687 | 2012.06.07 07:00 | buy | 844 | 0.10 | 1.26351 | 1.24251 | 1.29351 | |
1688 | 2012.06.08 21:00 | close | 844 | 0.10 | 1.26471 | 1.24251 | 1.29351 | 934.02 | 1278195.38 |
1689 | 2012.06.08 21:00 | sell | 845 | 0.10 | 1.26471 | 1.28571 | 1.23471 | |
1690 | 2012.06.14 00:00 | close | 845 | 0.10 | 1.26455 | 1.28571 | 1.23471 | 647.81 | 1278843.19 |
1691 | 2012.06.14 00:00 | buy | 846 | 0.10 | 1.26455 | 1.24355 | 1.29455 | |
1692 | 2012.06.15 02:00 | close | 846 | 0.10 | 1.26024 | 1.24355 | 1.29455 | -3835.76 | 1275007.43 |
1693 | 2012.06.15 02:00 | sell | 847 | 0.10 | 1.26024 | 1.28124 | 1.23024 | |
1694 | 2012.06.19 15:00 | close | 847 | 0.10 | 1.24152 | 1.28124 | 1.23024 | 16381.64 | 1291389.07 |
1695 | 2012.06.19 15:00 | buy | 848 | 0.10 | 1.24152 | 1.22052 | 1.27152 | |
1696 | 2012.06.26 16:00 | close | 848 | 0.10 | 1.24257 | 1.22052 | 1.27152 | 175.54 | 1291564.60 |
1697 | 2012.06.26 16:00 | sell | 849 | 0.10 | 1.24257 | 1.26357 | 1.21257 | |
1698 | 2012.06.28 23:00 | close | 849 | 0.10 | 1.23960 | 1.26357 | 1.21257 | 2911.58 | 1294476.18 |
1699 | 2012.06.28 23:00 | buy | 850 | 0.10 | 1.23960 | 1.21860 | 1.26960 | |
1700 | 2012.07.02 16:00 | close | 850 | 0.10 | 1.22870 | 1.21860 | 1.26960 | -9645.25 | 1284830.94 |
1701 | 2012.07.02 16:00 | sell | 851 | 0.10 | 1.22870 | 1.24970 | 1.19870 | |
1702 | 2012.07.06 10:00 | close | 851 | 0.10 | 1.20675 | 1.24970 | 1.19870 | 19518.38 | 1304349.32 |
1703 | 2012.07.06 10:00 | buy | 852 | 0.10 | 1.20675 | 1.18575 | 1.23675 | |
1704 | 2012.07.10 18:00 | close | 852 | 0.10 | 1.20047 | 1.18575 | 1.23675 | -5645.90 | 1298703.42 |
1705 | 2012.07.10 18:00 | sell | 853 | 0.10 | 1.20047 | 1.22147 | 1.17047 | |
1706 | 2012.07.12 14:00 | close | 853 | 0.10 | 1.20525 | 1.22147 | 1.17047 | -3800.08 | 1294903.34 |
1707 | 2012.07.12 14:00 | buy | 854 | 0.10 | 1.20525 | 1.18425 | 1.23525 | |
1708 | 2012.07.13 14:00 | close | 854 | 0.10 | 1.19881 | 1.18425 | 1.23525 | -5679.63 | 1289223.71 |
1709 | 2012.07.13 14:00 | sell | 855 | 0.10 | 1.19881 | 1.21981 | 1.16881 | |
1710 | 2012.07.23 15:00 | close | 855 | 0.10 | 1.17839 | 1.21981 | 1.16881 | 18363.13 | 1307586.84 |
1711 | 2012.07.23 15:00 | buy | 856 | 0.10 | 1.17839 | 1.15739 | 1.20839 | |
1712 | 2012.07.24 14:00 | close | 856 | 0.10 | 1.17747 | 1.15739 | 1.20839 | -901.18 | 1306685.66 |
1713 | 2012.07.24 14:00 | sell | 857 | 0.10 | 1.17747 | 1.19847 | 1.14747 | |
1714 | 2012.07.27 05:00 | close | 857 | 0.10 | 1.18112 | 1.19847 | 1.14747 | -2736.59 | 1303949.06 |
1715 | 2012.07.27 05:00 | buy | 858 | 0.10 | 1.18112 | 1.16012 | 1.21112 | |
1716 | 2012.07.30 06:00 | close | 858 | 0.10 | 1.17450 | 1.16012 | 1.21112 | -5835.44 | 1298113.62 |
1717 | 2012.07.30 06:00 | sell | 859 | 0.10 | 1.17450 | 1.19550 | 1.14450 | |
1718 | 2012.07.31 19:00 | close | 859 | 0.10 | 1.17098 | 1.19550 | 1.14450 | 3133.27 | 1301246.88 |
1719 | 2012.07.31 19:00 | buy | 860 | 0.10 | 1.17098 | 1.14998 | 1.20098 | |
1720 | 2012.08.02 19:00 | close | 860 | 0.10 | 1.16226 | 1.14998 | 1.20098 | -7967.65 | 1293279.23 |
1721 | 2012.08.02 19:00 | sell | 861 | 0.10 | 1.16226 | 1.18326 | 1.13226 | |
1722 | 2012.08.03 23:00 | close | 861 | 0.10 | 1.17307 | 1.18326 | 1.13226 | -9276.79 | 1284002.43 |
1723 | 2012.08.03 23:00 | buy | 862 | 0.10 | 1.17307 | 1.15207 | 1.20307 | |
1724 | 2012.08.06 23:00 | close | 862 | 0.10 | 1.17246 | 1.15207 | 1.20307 | -632.83 | 1283369.60 |
1725 | 2012.08.06 23:00 | sell | 863 | 0.10 | 1.17246 | 1.19346 | 1.14246 | |
1726 | 2012.08.10 12:00 | close | 863 | 0.10 | 1.16745 | 1.19346 | 1.14246 | 4848.01 | 1288217.61 |
1727 | 2012.08.10 12:00 | buy | 864 | 0.10 | 1.16745 | 1.14645 | 1.19745 | |
1728 | 2012.08.14 20:00 | close | 864 | 0.10 | 1.17469 | 1.14645 | 1.19745 | 6057.83 | 1294275.44 |
1729 | 2012.08.14 20:00 | sell | 865 | 0.10 | 1.17469 | 1.19569 | 1.14469 | |
1730 | 2012.08.16 19:00 | close | 865 | 0.10 | 1.17686 | 1.19569 | 1.14469 | -1539.77 | 1292735.67 |
1731 | 2012.08.16 19:00 | buy | 866 | 0.10 | 1.17686 | 1.15586 | 1.20686 | |
1732 | 2012.08.20 15:00 | close | 866 | 0.10 | 1.17805 | 1.15586 | 1.20686 | 820.58 | 1293556.26 |
1733 | 2012.08.20 15:00 | sell | 867 | 0.10 | 1.17805 | 1.19905 | 1.14805 | |
1734 | 2012.08.22 00:00 | close | 867 | 0.10 | 1.18980 | 1.19905 | 1.14805 | -10005.99 | 1283550.27 |
1735 | 2012.08.22 00:00 | buy | 868 | 0.10 | 1.18980 | 1.16880 | 1.21980 | |
1736 | 2012.08.23 01:00 | close | 868 | 0.10 | 1.19308 | 1.16880 | 1.21980 | 2525.04 | 1286075.31 |
1737 | 2012.08.23 01:00 | sell | 869 | 0.10 | 1.19308 | 1.21408 | 1.16308 | |
1738 | 2012.08.23 23:00 | close | 869 | 0.10 | 1.20382 | 1.21408 | 1.16308 | -9301.06 | 1276774.25 |
1739 | 2012.08.23 23:00 | buy | 870 | 0.10 | 1.20382 | 1.18282 | 1.23382 | |
1740 | 2012.08.27 01:00 | close | 870 | 0.10 | 1.20154 | 1.18282 | 1.23382 | -2183.25 | 1274591.00 |
1741 | 2012.08.27 01:00 | sell | 871 | 0.10 | 1.20154 | 1.22254 | 1.17154 | |
1742 | 2012.08.29 01:00 | close | 871 | 0.10 | 1.21261 | 1.22254 | 1.17154 | -9417.09 | 1265173.91 |
1743 | 2012.08.29 01:00 | buy | 872 | 0.10 | 1.21261 | 1.19161 | 1.24261 | |
1744 | 2012.09.04 16:00 | close | 872 | 0.10 | 1.22767 | 1.19161 | 1.24261 | 12408.20 | 1277582.11 |
1745 | 2012.09.04 16:00 | sell | 873 | 0.10 | 1.22767 | 1.24867 | 1.19767 | |
1746 | 2012.09.05 23:00 | close | 873 | 0.10 | 1.23661 | 1.24867 | 1.19767 | -7657.34 | 1269924.76 |
1747 | 2012.09.05 23:00 | buy | 874 | 0.10 | 1.23661 | 1.21561 | 1.26661 | |
1748 | 2012.09.06 14:00 | close | 874 | 0.10 | 1.23406 | 1.21561 | 1.26661 | -2521.75 | 1267403.01 |
1749 | 2012.09.06 14:00 | sell | 875 | 0.10 | 1.23406 | 1.25506 | 1.20406 | |
1750 | 2012.09.10 02:00 | close | 875 | 0.10 | 1.23488 | 1.25506 | 1.20406 | -540.39 | 1266862.62 |
1751 | 2012.09.10 02:00 | buy | 876 | 0.10 | 1.23488 | 1.21388 | 1.26488 | |
1752 | 2012.09.11 18:00 | close | 876 | 0.10 | 1.23116 | 1.21388 | 1.26488 | -3325.02 | 1263537.60 |
1753 | 2012.09.11 18:00 | sell | 877 | 0.10 | 1.23116 | 1.25216 | 1.20116 | |
1754 | 2012.09.14 20:00 | close | 877 | 0.10 | 1.24143 | 1.25216 | 1.20116 | -8469.65 | 1255067.95 |
1755 | 2012.09.14 20:00 | buy | 878 | 0.10 | 1.24143 | 1.22043 | 1.27143 | |
1756 | 2012.09.18 10:00 | close | 878 | 0.10 | 1.25254 | 1.22043 | 1.27143 | 9407.94 | 1264475.89 |
1757 | 2012.09.18 10:00 | sell | 879 | 0.10 | 1.25254 | 1.27354 | 1.22254 | |
1758 | 2012.09.24 01:00 | close | 879 | 0.10 | 1.24245 | 1.27354 | 1.22254 | 9247.39 | 1273723.28 |
1759 | 2012.09.24 01:00 | buy | 880 | 0.10 | 1.24245 | 1.22145 | 1.27245 | |
1760 | 2012.09.27 16:00 | close | 880 | 0.10 | 1.23554 | 1.22145 | 1.27245 | -6505.58 | 1267217.70 |
1761 | 2012.09.27 16:00 | sell | 881 | 0.10 | 1.23554 | 1.25654 | 1.20554 | |
1762 | 2012.09.28 21:00 | close | 881 | 0.10 | 1.23842 | 1.25654 | 1.20554 | -2409.26 | 1264808.44 |
1763 | 2012.09.28 21:00 | buy | 882 | 0.10 | 1.23842 | 1.21742 | 1.26842 | |
1764 | 2012.10.03 21:00 | close | 882 | 0.10 | 1.26381 | 1.21742 | 1.26842 | 21664.78 | 1286473.22 |
1765 | 2012.10.03 21:00 | sell | 883 | 0.10 | 1.26381 | 1.28481 | 1.23381 | |
1766 | 2012.10.08 01:00 | close | 883 | 0.10 | 1.28133 | 1.28481 | 1.23381 | -14748.29 | 1271724.92 |
1767 | 2012.10.08 01:00 | buy | 884 | 0.10 | 1.28133 | 1.26033 | 1.31133 | |
1768 | 2012.10.08 15:00 | close | 884 | 0.10 | 1.27250 | 1.26033 | 1.31133 | -7643.78 | 1264081.14 |
1769 | 2012.10.08 15:00 | sell | 885 | 0.10 | 1.27250 | 1.29350 | 1.24250 | |
1770 | 2012.10.10 22:00 | close | 885 | 0.10 | 1.26055 | 1.29350 | 1.24250 | 10518.69 | 1274599.83 |
1771 | 2012.10.10 22:00 | buy | 886 | 0.10 | 1.26055 | 1.23955 | 1.29055 | |
1772 | 2012.10.15 11:00 | close | 886 | 0.10 | 1.26475 | 1.23955 | 1.29055 | 3111.91 | 1277711.75 |
1773 | 2012.10.15 11:00 | sell | 887 | 0.10 | 1.26475 | 1.28575 | 1.23475 | |
1774 | 2012.10.22 04:00 | close | 887 | 0.10 | 1.26413 | 1.28575 | 1.23475 | 1131.07 | 1278842.81 |
1775 | 2012.10.22 04:00 | buy | 888 | 0.10 | 1.26413 | 1.24313 | 1.29413 | |
1776 | 2012.10.24 15:00 | close | 888 | 0.10 | 1.25260 | 1.24313 | 1.29413 | -10190.61 | 1268652.21 |
1777 | 2012.10.24 15:00 | sell | 889 | 0.10 | 1.25260 | 1.27360 | 1.22260 | |
1778 | 2012.10.25 14:00 | close | 889 | 0.10 | 1.25174 | 1.27360 | 1.22260 | 999.41 | 1269651.61 |
1779 | 2012.10.25 14:00 | buy | 890 | 0.10 | 1.25174 | 1.23074 | 1.28174 | |
1780 | 2012.11.02 02:00 | close | 890 | 0.10 | 1.24302 | 1.23074 | 1.28174 | -8386.75 | 1261264.86 |
1781 | 2012.11.02 02:00 | sell | 891 | 0.10 | 1.24302 | 1.26402 | 1.21302 | |
1782 | 2012.11.07 08:00 | close | 891 | 0.10 | 1.22984 | 1.26402 | 1.21302 | 11668.77 | 1272933.63 |
1783 | 2012.11.07 08:00 | buy | 892 | 0.10 | 1.22984 | 1.20884 | 1.25984 | |
1784 | 2012.11.16 08:00 | close | 892 | 0.10 | 1.23684 | 1.20884 | 1.25984 | 4907.11 | 1277840.74 |
1785 | 2012.11.16 08:00 | sell | 893 | 0.10 | 1.23684 | 1.25784 | 1.20684 | |
1786 | 2012.11.20 17:00 | close | 893 | 0.10 | 1.23404 | 1.25784 | 1.20684 | 2594.61 | 1280435.35 |
1787 | 2012.11.20 17:00 | buy | 894 | 0.10 | 1.23404 | 1.21304 | 1.26404 | |
1788 | 2012.12.04 13:00 | close | 894 | 0.10 | 1.24863 | 1.21304 | 1.26404 | 11163.15 | 1291598.50 |
1789 | 2012.12.04 13:00 | sell | 895 | 0.10 | 1.24863 | 1.26963 | 1.21863 | |
1790 | 2012.12.10 06:00 | close | 895 | 0.10 | 1.23189 | 1.26963 | 1.21863 | 15006.42 | 1306604.92 |
1791 | 2012.12.10 06:00 | buy | 896 | 0.10 | 1.23189 | 1.21089 | 1.26189 | |
1792 | 2012.12.18 04:00 | close | 896 | 0.10 | 1.24811 | 1.21089 | 1.26189 | 13202.81 | 1319807.73 |
1793 | 2012.12.18 04:00 | sell | 897 | 0.10 | 1.24811 | 1.26911 | 1.21811 | |
1794 | 2012.12.21 12:32 | s/l | 897 | 0.10 | 1.26911 | 1.26911 | 1.21811 | -17762.04 | 1302045.69 |
1795 | 2013.01.04 08:00 | buy | 898 | 0.10 | 1.24943 | 1.22843 | 1.27943 | |
1796 | 2013.01.09 03:00 | close | 898 | 0.10 | 1.24552 | 1.22843 | 1.27943 | -3699.05 | 1298346.64 |
1797 | 2013.01.09 03:00 | sell | 899 | 0.10 | 1.24552 | 1.26652 | 1.21552 | |
1798 | 2013.01.10 22:00 | close | 899 | 0.10 | 1.25139 | 1.26652 | 1.21552 | -4828.91 | 1293517.72 |
1799 | 2013.01.10 22:00 | buy | 900 | 0.10 | 1.25139 | 1.23039 | 1.28139 | |
1800 | 2013.01.14 12:00 | close | 900 | 0.10 | 1.26410 | 1.23039 | 1.28139 | 10792.99 | 1304310.72 |
1801 | 2013.01.14 12:00 | sell | 901 | 0.10 | 1.26410 | 1.28510 | 1.23410 | |
1802 | 2013.01.17 08:00 | close | 901 | 0.10 | 1.26466 | 1.28510 | 1.23410 | -60.59 | 1304250.12 |
1803 | 2013.01.17 08:00 | buy | 902 | 0.10 | 1.26466 | 1.24366 | 1.29466 | |
1804 | 2013.01.18 20:00 | close | 902 | 0.10 | 1.26789 | 1.24366 | 1.29466 | 2691.31 | 1306941.43 |
1805 | 2013.01.18 20:00 | sell | 903 | 0.10 | 1.26789 | 1.28889 | 1.23789 | |
1806 | 2013.01.24 10:00 | close | 903 | 0.10 | 1.26561 | 1.28889 | 1.23789 | 2483.78 | 1309425.21 |
1807 | 2013.01.24 10:00 | buy | 904 | 0.10 | 1.26561 | 1.24461 | 1.29561 | |
1808 | 2013.01.28 10:00 | close | 904 | 0.10 | 1.29083 | 1.24461 | 1.29561 | 21622.40 | 1331047.61 |
1809 | 2013.01.28 10:00 | sell | 905 | 0.10 | 1.29083 | 1.31183 | 1.26083 | |
1810 | 2013.01.30 05:00 | close | 905 | 0.10 | 1.28903 | 1.31183 | 1.26083 | 1728.59 | 1332776.20 |
1811 | 2013.01.30 05:00 | buy | 906 | 0.10 | 1.28903 | 1.26803 | 1.31903 | |
1812 | 2013.01.31 16:00 | close | 906 | 0.10 | 1.30116 | 1.26803 | 1.31903 | 10186.14 | 1342962.34 |
1813 | 2013.01.31 16:00 | sell | 907 | 0.10 | 1.30116 | 1.32216 | 1.27116 | |
1814 | 2013.02.01 13:00 | close | 907 | 0.10 | 1.31816 | 1.32216 | 1.27116 | -14637.46 | 1328324.88 |
1815 | 2013.02.01 13:00 | buy | 908 | 0.10 | 1.31816 | 1.29716 | 1.34816 | |
1816 | 2013.02.04 06:00 | close | 908 | 0.10 | 1.30714 | 1.29716 | 1.34816 | -9644.35 | 1318680.52 |
1817 | 2013.02.04 06:00 | sell | 909 | 0.10 | 1.30714 | 1.32814 | 1.27714 | |
1818 | 2013.02.05 15:00 | close | 909 | 0.10 | 1.30437 | 1.32814 | 1.27714 | 2483.75 | 1321164.27 |
1819 | 2013.02.05 15:00 | buy | 910 | 0.10 | 1.30437 | 1.28337 | 1.33437 | |
1820 | 2013.02.07 00:00 | close | 910 | 0.10 | 1.30984 | 1.28337 | 1.33437 | 4316.07 | 1325480.34 |
1821 | 2013.02.07 00:00 | sell | 911 | 0.10 | 1.30984 | 1.33084 | 1.27984 | |
1822 | 2013.02.11 13:00 | close | 911 | 0.10 | 1.30401 | 1.33084 | 1.27984 | 5218.65 | 1330698.99 |
1823 | 2013.02.11 13:00 | buy | 912 | 0.10 | 1.30401 | 1.28301 | 1.33401 | |
1824 | 2013.02.13 04:00 | close | 912 | 0.10 | 1.30066 | 1.28301 | 1.33401 | -3109.51 | 1327589.48 |
1825 | 2013.02.13 04:00 | sell | 913 | 0.10 | 1.30066 | 1.32166 | 1.27066 | |
1826 | 2013.02.15 11:00 | close | 913 | 0.10 | 1.28759 | 1.32166 | 1.27066 | 11658.38 | 1339247.86 |
1827 | 2013.02.15 11:00 | buy | 914 | 0.10 | 1.28759 | 1.26659 | 1.31759 | |
1828 | 2013.02.19 01:00 | close | 914 | 0.10 | 1.29586 | 1.26659 | 1.31759 | 6949.46 | 1346197.32 |
1829 | 2013.02.19 01:00 | sell | 915 | 0.10 | 1.29586 | 1.31686 | 1.26586 | |
1830 | 2013.02.25 06:00 | close | 915 | 0.10 | 1.28381 | 1.31686 | 1.26586 | 10944.79 | 1357142.11 |
1831 | 2013.02.25 06:00 | buy | 916 | 0.10 | 1.28381 | 1.26281 | 1.31381 | |
1832 | 2013.02.26 02:00 | close | 916 | 0.10 | 1.27211 | 1.26281 | 1.31381 | -10232.99 | 1346909.12 |
1833 | 2013.02.26 02:00 | sell | 917 | 0.10 | 1.27211 | 1.29311 | 1.24211 | |
1834 | 2013.02.26 19:00 | close | 917 | 0.10 | 1.27935 | 1.29311 | 1.24211 | -6269.99 | 1340639.13 |
1835 | 2013.02.26 19:00 | buy | 918 | 0.10 | 1.27935 | 1.25835 | 1.30935 | |
1836 | 2013.02.28 09:00 | close | 918 | 0.10 | 1.27914 | 1.25835 | 1.30935 | -600.88 | 1340038.25 |
1837 | 2013.02.28 09:00 | sell | 919 | 0.10 | 1.27914 | 1.30014 | 1.24914 | |
1838 | 2013.03.04 09:00 | close | 919 | 0.10 | 1.28446 | 1.30014 | 1.24914 | -4437.48 | 1335600.77 |
1839 | 2013.03.04 09:00 | buy | 920 | 0.10 | 1.28446 | 1.26346 | 1.31446 | |
1840 | 2013.03.05 04:00 | close | 920 | 0.10 | 1.27651 | 1.26346 | 1.31446 | -6986.76 | 1328614.00 |
1841 | 2013.03.05 04:00 | sell | 921 | 0.10 | 1.27651 | 1.29751 | 1.24651 | |
1842 | 2013.03.07 18:00 | close | 921 | 0.10 | 1.27430 | 1.29751 | 1.24651 | 2253.40 | 1330867.40 |
1843 | 2013.03.07 18:00 | buy | 922 | 0.10 | 1.27430 | 1.25330 | 1.30430 | |
1844 | 2013.03.08 19:00 | close | 922 | 0.10 | 1.27023 | 1.25330 | 1.30430 | -3628.01 | 1327239.39 |
1845 | 2013.03.08 19:00 | sell | 923 | 0.10 | 1.27023 | 1.29123 | 1.24023 | |
1846 | 2013.03.13 14:00 | close | 923 | 0.10 | 1.26260 | 1.29123 | 1.24023 | 6862.36 | 1334101.75 |
1847 | 2013.03.13 14:00 | buy | 924 | 0.10 | 1.26260 | 1.24160 | 1.29260 | |
1848 | 2013.03.18 07:00 | close | 924 | 0.10 | 1.24589 | 1.24160 | 1.29260 | -14989.05 | 1319112.70 |
1849 | 2013.03.18 07:00 | sell | 925 | 0.10 | 1.24589 | 1.26689 | 1.21589 | |
1850 | 2013.03.19 02:00 | close | 925 | 0.10 | 1.24587 | 1.26689 | 1.21589 | 102.20 | 1319214.89 |
1851 | 2013.03.19 02:00 | buy | 926 | 0.10 | 1.24587 | 1.22487 | 1.27587 | |
1852 | 2013.03.21 19:00 | close | 926 | 0.10 | 1.23810 | 1.22487 | 1.27587 | -7145.26 | 1312069.63 |
1853 | 2013.03.21 19:00 | sell | 927 | 0.10 | 1.23810 | 1.25910 | 1.20810 | |
1854 | 2013.03.22 17:00 | close | 927 | 0.10 | 1.24214 | 1.25910 | 1.20810 | -3413.84 | 1308655.78 |
1855 | 2013.03.22 17:00 | buy | 928 | 0.10 | 1.24214 | 1.22114 | 1.27214 | |
1856 | 2013.03.25 19:00 | close | 928 | 0.10 | 1.23217 | 1.22114 | 1.27214 | -8735.40 | 1299920.38 |
1857 | 2013.03.25 19:00 | sell | 929 | 0.10 | 1.23217 | 1.25317 | 1.20217 | |
1858 | 2013.03.26 15:00 | close | 929 | 0.10 | 1.22706 | 1.25317 | 1.20217 | 4510.24 | 1304430.62 |
1859 | 2013.03.26 15:00 | buy | 930 | 0.10 | 1.22706 | 1.20606 | 1.25706 | |
1860 | 2013.04.01 05:00 | close | 930 | 0.10 | 1.22870 | 1.20606 | 1.25706 | 791.04 | 1305221.65 |
1861 | 2013.04.01 05:00 | sell | 931 | 0.10 | 1.22870 | 1.24970 | 1.19870 | |
1862 | 2013.04.04 04:00 | close | 931 | 0.10 | 1.22613 | 1.24970 | 1.19870 | 2650.05 | 1307871.70 |
1863 | 2013.04.04 04:00 | buy | 932 | 0.10 | 1.22613 | 1.20513 | 1.25613 | |
1864 | 2013.04.05 17:52 | t/p | 932 | 0.10 | 1.25613 | 1.20513 | 1.25613 | 25865.03 | 1333736.73 |
1865 | 2013.04.08 12:00 | sell | 933 | 0.10 | 1.25259 | 1.27359 | 1.22259 | |
1866 | 2013.04.11 16:00 | close | 933 | 0.10 | 1.24193 | 1.27359 | 1.22259 | 9656.15 | 1343392.87 |
1867 | 2013.04.11 16:00 | buy | 934 | 0.10 | 1.24193 | 1.22093 | 1.27193 | |
1868 | 2013.04.16 14:00 | close | 934 | 0.10 | 1.26415 | 1.22093 | 1.27193 | 18920.65 | 1362313.52 |
1869 | 2013.04.16 14:00 | sell | 935 | 0.10 | 1.26415 | 1.28515 | 1.23415 | |
1870 | 2013.04.19 01:00 | close | 935 | 0.10 | 1.26695 | 1.28515 | 1.23415 | -2000.48 | 1360313.04 |
1871 | 2013.04.19 01:00 | buy | 936 | 0.10 | 1.26695 | 1.24595 | 1.29695 | |
1872 | 2013.04.24 00:00 | close | 936 | 0.10 | 1.26626 | 1.24595 | 1.29695 | -911.63 | 1359401.41 |
1873 | 2013.04.24 00:00 | sell | 937 | 0.10 | 1.26626 | 1.28726 | 1.23626 | |
1874 | 2013.04.26 17:00 | close | 937 | 0.10 | 1.26671 | 1.28726 | 1.23626 | -50.20 | 1359351.21 |
1875 | 2013.04.26 17:00 | buy | 938 | 0.10 | 1.26671 | 1.24571 | 1.29671 | |
1876 | 2013.05.02 20:00 | close | 938 | 0.10 | 1.27402 | 1.24571 | 1.29671 | 5699.33 | 1365050.54 |
1877 | 2013.05.02 20:00 | sell | 939 | 0.10 | 1.27402 | 1.29502 | 1.24402 | |
1878 | 2013.05.03 16:00 | close | 939 | 0.10 | 1.27105 | 1.29502 | 1.24402 | 2656.96 | 1367707.49 |
1879 | 2013.05.03 16:00 | buy | 940 | 0.10 | 1.27105 | 1.25005 | 1.30105 | |
1880 | 2013.05.08 06:00 | close | 940 | 0.10 | 1.28580 | 1.25005 | 1.30105 | 12454.17 | 1380161.66 |
1881 | 2013.05.08 06:00 | sell | 941 | 0.10 | 1.28580 | 1.30680 | 1.25580 | |
1882 | 2013.05.10 04:00 | close | 941 | 0.10 | 1.29396 | 1.30680 | 1.25580 | -6727.22 | 1373434.44 |
1883 | 2013.05.10 04:00 | buy | 942 | 0.10 | 1.29396 | 1.27296 | 1.32396 | |
1884 | 2013.05.15 14:00 | close | 942 | 0.10 | 1.30380 | 1.27296 | 1.32396 | 8203.78 | 1381638.22 |
1885 | 2013.05.15 14:00 | sell | 943 | 0.10 | 1.30380 | 1.32480 | 1.27380 | |
1886 | 2013.05.16 15:00 | close | 943 | 0.10 | 1.31127 | 1.32480 | 1.27380 | -6214.54 | 1375423.68 |
1887 | 2013.05.16 15:00 | buy | 944 | 0.10 | 1.31127 | 1.29027 | 1.34127 | |
1888 | 2013.05.20 04:00 | close | 944 | 0.10 | 1.31566 | 1.29027 | 1.34127 | 3590.70 | 1379014.38 |
1889 | 2013.05.20 04:00 | sell | 945 | 0.10 | 1.31566 | 1.33666 | 1.28566 | |
1890 | 2013.05.22 10:00 | close | 945 | 0.10 | 1.32130 | 1.33666 | 1.28566 | -4714.61 | 1374299.77 |
1891 | 2013.05.22 10:00 | buy | 946 | 0.10 | 1.32130 | 1.30030 | 1.35130 | |
1892 | 2013.05.23 22:00 | close | 946 | 0.10 | 1.32779 | 1.30030 | 1.35130 | 5303.81 | 1379603.58 |
1893 | 2013.05.23 22:00 | sell | 947 | 0.10 | 1.32779 | 1.34879 | 1.29779 | |
1894 | 2013.05.24 13:00 | close | 947 | 0.10 | 1.34154 | 1.34879 | 1.29779 | -11822.89 | 1367780.68 |
1895 | 2013.05.24 13:00 | buy | 948 | 0.10 | 1.34154 | 1.32054 | 1.37154 | |
1896 | 2013.05.28 12:00 | close | 948 | 0.10 | 1.33532 | 1.32054 | 1.37154 | -5593.96 | 1362186.73 |
1897 | 2013.05.28 12:00 | sell | 949 | 0.10 | 1.33532 | 1.35632 | 1.30532 | |
1898 | 2013.05.29 08:00 | close | 949 | 0.10 | 1.34462 | 1.35632 | 1.30532 | -7969.10 | 1354217.62 |
1899 | 2013.05.29 08:00 | buy | 950 | 0.10 | 1.34462 | 1.32362 | 1.37462 | |
1900 | 2013.05.30 09:00 | close | 950 | 0.10 | 1.34077 | 1.32362 | 1.37462 | -3647.11 | 1350570.51 |
1901 | 2013.05.30 09:00 | sell | 951 | 0.10 | 1.34077 | 1.36177 | 1.31077 | |
1902 | 2013.05.31 01:00 | close | 951 | 0.10 | 1.35102 | 1.36177 | 1.31077 | -8791.82 | 1341778.69 |
1903 | 2013.05.31 01:00 | buy | 952 | 0.10 | 1.35102 | 1.33002 | 1.38102 | |
1904 | 2013.06.03 11:00 | close | 952 | 0.10 | 1.35212 | 1.33002 | 1.38102 | 847.46 | 1342626.14 |
1905 | 2013.06.03 11:00 | sell | 953 | 0.10 | 1.35212 | 1.37312 | 1.32212 | |
1906 | 2013.06.04 14:00 | close | 953 | 0.10 | 1.35352 | 1.37312 | 1.32212 | -1127.55 | 1341498.59 |
1907 | 2013.06.04 14:00 | buy | 954 | 0.10 | 1.35352 | 1.33252 | 1.38352 | |
1908 | 2013.06.06 05:59 | t/p | 954 | 0.10 | 1.38352 | 1.33252 | 1.38352 | 25550.71 | 1367049.30 |
1909 | 2013.06.06 21:00 | sell | 955 | 0.10 | 1.37870 | 1.39970 | 1.34870 | |
1910 | 2013.06.07 05:17 | s/l | 955 | 0.10 | 1.39970 | 1.39970 | 1.34870 | -18101.54 | 1348947.75 |
1911 | 2013.06.07 15:00 | buy | 956 | 0.10 | 1.39394 | 1.37294 | 1.42394 | |
1912 | 2013.06.10 21:00 | close | 956 | 0.10 | 1.40052 | 1.37294 | 1.42394 | 5591.27 | 1354539.02 |
1913 | 2013.06.10 21:00 | sell | 957 | 0.10 | 1.40052 | 1.42152 | 1.37052 | |
1914 | 2013.06.11 11:57 | s/l | 957 | 0.10 | 1.42152 | 1.42152 | 1.37052 | -18101.54 | 1336437.47 |
1915 | 2013.06.11 15:00 | buy | 958 | 0.10 | 1.42052 | 1.39952 | 1.45052 | |
1916 | 2013.06.12 03:00 | close | 958 | 0.10 | 1.40778 | 1.39952 | 1.45052 | -11133.28 | 1325304.19 |
1917 | 2013.06.12 03:00 | sell | 959 | 0.10 | 1.40778 | 1.42878 | 1.37778 | |
1918 | 2013.06.13 06:00 | close | 959 | 0.10 | 1.41224 | 1.42878 | 1.37778 | -3607.81 | 1321696.37 |
1919 | 2013.06.13 06:00 | buy | 960 | 0.10 | 1.41224 | 1.39124 | 1.44224 | |
1920 | 2013.06.13 13:44 | s/l | 960 | 0.10 | 1.39124 | 1.39124 | 1.44224 | -18178.86 | 1303517.51 |
1921 | 2013.06.13 20:00 | sell | 961 | 0.10 | 1.38820 | 1.40920 | 1.35820 | |
1922 | 2013.06.14 08:00 | close | 961 | 0.10 | 1.39161 | 1.40920 | 1.35820 | -2868.25 | 1300649.26 |
1923 | 2013.06.14 08:00 | buy | 962 | 0.10 | 1.39161 | 1.37061 | 1.42161 | |
1924 | 2013.06.19 10:00 | close | 962 | 0.10 | 1.41189 | 1.37061 | 1.42161 | 17241.27 | 1317890.53 |
1925 | 2013.06.19 10:00 | sell | 963 | 0.10 | 1.41189 | 1.43289 | 1.38189 | |
1926 | 2013.06.20 00:08 | s/l | 963 | 0.10 | 1.43289 | 1.43289 | 1.38189 | -17931.79 | 1299958.73 |
1927 | 2013.06.20 04:00 | buy | 964 | 0.10 | 1.42963 | 1.40863 | 1.45963 | |
1928 | 2013.06.20 21:00 | close | 964 | 0.10 | 1.43705 | 1.40863 | 1.45963 | 6423.19 | 1306381.92 |
1929 | 2013.06.20 21:00 | sell | 965 | 0.10 | 1.43705 | 1.45805 | 1.40705 | |
1930 | 2013.06.24 14:00 | close | 965 | 0.10 | 1.42685 | 1.45805 | 1.40705 | 9003.15 | 1315385.07 |
1931 | 2013.06.24 14:00 | buy | 966 | 0.10 | 1.42685 | 1.40585 | 1.45685 | |
1932 | 2013.06.26 10:26 | s/l | 966 | 0.10 | 1.40585 | 1.40585 | 1.45685 | -18388.41 | 1296996.67 |
1933 | 2013.07.01 11:00 | sell | 967 | 0.10 | 1.42451 | 1.44551 | 1.39451 | |
1934 | 2013.07.02 17:00 | close | 967 | 0.10 | 1.41937 | 1.44551 | 1.39451 | 4536.22 | 1301532.88 |
1935 | 2013.07.02 17:00 | buy | 968 | 0.10 | 1.41937 | 1.39837 | 1.44937 | |
1936 | 2013.07.04 14:00 | close | 968 | 0.10 | 1.42401 | 1.39837 | 1.44937 | 3597.58 | 1305130.46 |
1937 | 2013.07.04 14:00 | sell | 969 | 0.10 | 1.42401 | 1.44501 | 1.39401 | |
1938 | 2013.07.05 10:00 | close | 969 | 0.10 | 1.41124 | 1.44501 | 1.39401 | 11143.96 | 1316274.41 |
1939 | 2013.07.05 10:00 | buy | 970 | 0.10 | 1.41124 | 1.39024 | 1.44124 | |
1940 | 2013.07.08 23:00 | close | 970 | 0.10 | 1.40930 | 1.39024 | 1.44124 | -1784.15 | 1314490.26 |
1941 | 2013.07.08 23:00 | sell | 971 | 0.10 | 1.40930 | 1.43030 | 1.37930 | |
1942 | 2013.07.10 14:00 | close | 971 | 0.10 | 1.39239 | 1.43030 | 1.37930 | 14814.15 | 1329304.41 |
1943 | 2013.07.10 14:00 | buy | 972 | 0.10 | 1.39239 | 1.37139 | 1.42239 | |
1944 | 2013.07.11 03:09 | t/p | 972 | 0.10 | 1.42239 | 1.37139 | 1.42239 | 25655.48 | 1354959.89 |
1945 | 2013.07.11 15:00 | sell | 973 | 0.10 | 1.41849 | 1.43949 | 1.38849 | |
1946 | 2013.07.12 13:36 | s/l | 973 | 0.10 | 1.43949 | 1.43949 | 1.38849 | -18101.54 | 1336858.34 |
1947 | 2013.07.17 03:00 | buy | 974 | 0.10 | 1.42257 | 1.40157 | 1.45257 | |
1948 | 2013.07.22 00:00 | close | 974 | 0.10 | 1.43099 | 1.40157 | 1.45257 | 6764.98 | 1343623.33 |
1949 | 2013.07.22 00:00 | sell | 975 | 0.10 | 1.43099 | 1.45199 | 1.40099 | |
1950 | 2013.07.24 16:00 | close | 975 | 0.10 | 1.43532 | 1.45199 | 1.40099 | -3580.12 | 1340043.21 |
1951 | 2013.07.24 16:00 | buy | 976 | 0.10 | 1.43532 | 1.41432 | 1.46532 | |
1952 | 2013.07.25 15:00 | close | 976 | 0.10 | 1.43879 | 1.41432 | 1.46532 | 2689.52 | 1342732.73 |
1953 | 2013.07.25 15:00 | sell | 977 | 0.10 | 1.43879 | 1.45979 | 1.40879 | |
1954 | 2013.07.29 15:00 | close | 977 | 0.10 | 1.43664 | 1.45979 | 1.40879 | 2031.70 | 1344764.43 |
1955 | 2013.07.29 15:00 | buy | 978 | 0.10 | 1.43664 | 1.41564 | 1.46664 | |
1956 | 2013.07.31 03:00 | close | 978 | 0.10 | 1.46221 | 1.41564 | 1.46664 | 21925.38 | 1366689.81 |
1957 | 2013.07.31 03:00 | sell | 979 | 0.10 | 1.46221 | 1.48321 | 1.43221 | |
1958 | 2013.07.31 18:51 | s/l | 979 | 0.10 | 1.48321 | 1.48321 | 1.43221 | -18186.42 | 1348503.39 |
1959 | 2013.08.02 19:00 | buy | 980 | 0.10 | 1.49134 | 1.47034 | 1.52134 | |
1960 | 2013.08.05 21:00 | close | 980 | 0.10 | 1.48838 | 1.47034 | 1.52134 | -2667.12 | 1345836.27 |
1961 | 2013.08.05 21:00 | sell | 981 | 0.10 | 1.48838 | 1.50938 | 1.45838 | |
1962 | 2013.08.07 03:00 | close | 981 | 0.10 | 1.48153 | 1.50938 | 1.45838 | 6101.99 | 1351938.26 |
1963 | 2013.08.07 03:00 | buy | 982 | 0.10 | 1.48153 | 1.46053 | 1.51153 | |
1964 | 2013.08.08 10:00 | close | 982 | 0.10 | 1.46971 | 1.46053 | 1.51153 | -10546.42 | 1341391.84 |
1965 | 2013.08.08 10:00 | sell | 983 | 0.10 | 1.46971 | 1.49071 | 1.43971 | |
1966 | 2013.08.12 15:00 | close | 983 | 0.10 | 1.45125 | 1.49071 | 1.43971 | 16156.47 | 1357548.31 |
1967 | 2013.08.12 15:00 | buy | 984 | 0.10 | 1.45125 | 1.43025 | 1.48125 | |
1968 | 2013.08.14 15:00 | close | 984 | 0.10 | 1.45300 | 1.43025 | 1.48125 | 1305.35 | 1358853.66 |
1969 | 2013.08.14 15:00 | sell | 985 | 0.10 | 1.45300 | 1.47400 | 1.42300 | |
1970 | 2013.08.16 00:00 | close | 985 | 0.10 | 1.46032 | 1.47400 | 1.42300 | -5999.77 | 1352853.89 |
1971 | 2013.08.16 00:00 | buy | 986 | 0.10 | 1.46032 | 1.43932 | 1.49032 | |
1972 | 2013.08.16 15:00 | close | 986 | 0.10 | 1.45366 | 1.43932 | 1.49032 | -5765.29 | 1347088.60 |
1973 | 2013.08.16 15:00 | sell | 987 | 0.10 | 1.45366 | 1.47466 | 1.42366 | |
1974 | 2013.08.19 21:00 | close | 987 | 0.10 | 1.46341 | 1.47466 | 1.42366 | -8358.82 | 1338729.78 |
1975 | 2013.08.19 21:00 | buy | 988 | 0.10 | 1.46341 | 1.44241 | 1.49341 | |
1976 | 2013.08.21 11:00 | close | 988 | 0.10 | 1.48760 | 1.44241 | 1.49341 | 20730.77 | 1359460.55 |
1977 | 2013.08.21 11:00 | sell | 989 | 0.10 | 1.48760 | 1.50860 | 1.45760 | |
1978 | 2013.08.23 18:00 | close | 989 | 0.10 | 1.48473 | 1.50860 | 1.45760 | 2824.98 | 1362285.53 |
1979 | 2013.08.23 18:00 | buy | 990 | 0.10 | 1.48473 | 1.46373 | 1.51473 | |
1980 | 2013.08.28 22:00 | close | 990 | 0.10 | 1.49143 | 1.46373 | 1.51473 | 5485.60 | 1367771.13 |
1981 | 2013.08.28 22:00 | sell | 991 | 0.10 | 1.49143 | 1.51243 | 1.46143 | |
1982 | 2013.08.30 13:00 | close | 991 | 0.10 | 1.48294 | 1.51243 | 1.46143 | 7692.01 | 1375463.14 |
1983 | 2013.08.30 13:00 | buy | 992 | 0.10 | 1.48294 | 1.46194 | 1.51294 | |
1984 | 2013.09.02 15:00 | close | 992 | 0.10 | 1.46899 | 1.46194 | 1.51294 | -12180.73 | 1363282.41 |
1985 | 2013.09.02 15:00 | sell | 993 | 0.10 | 1.46899 | 1.48999 | 1.43899 | |
1986 | 2013.09.04 13:21 | t/p | 993 | 0.10 | 1.43899 | 1.48999 | 1.43899 | 26150.35 | 1389432.76 |
1987 | 2013.09.05 07:00 | buy | 994 | 0.10 | 1.43988 | 1.41888 | 1.46988 | |
1988 | 2013.09.10 16:00 | close | 994 | 0.10 | 1.42581 | 1.41888 | 1.46988 | -12494.16 | 1376938.60 |
1989 | 2013.09.10 16:00 | sell | 995 | 0.10 | 1.42581 | 1.44681 | 1.39581 | |
1990 | 2013.09.12 08:00 | close | 995 | 0.10 | 1.43882 | 1.44681 | 1.39581 | -10927.42 | 1366011.18 |
1991 | 2013.09.12 08:00 | buy | 996 | 0.10 | 1.43882 | 1.41782 | 1.46882 | |
1992 | 2013.09.13 06:00 | close | 996 | 0.10 | 1.43672 | 1.41782 | 1.46882 | -1922.65 | 1364088.52 |
1993 | 2013.09.13 06:00 | sell | 997 | 0.10 | 1.43672 | 1.45772 | 1.40672 | |
1994 | 2013.09.17 06:00 | close | 997 | 0.10 | 1.43334 | 1.45772 | 1.40672 | 3096.89 | 1367185.41 |
1995 | 2013.09.17 06:00 | buy | 998 | 0.10 | 1.43334 | 1.41234 | 1.46334 | |
1996 | 2013.09.23 13:00 | close | 998 | 0.10 | 1.43548 | 1.41234 | 1.46334 | 1223.88 | 1368409.29 |
1997 | 2013.09.23 13:00 | sell | 999 | 0.10 | 1.43548 | 1.45648 | 1.40548 | |
1998 | 2013.09.24 13:00 | close | 999 | 0.10 | 1.43905 | 1.45648 | 1.40548 | -3006.81 | 1365402.48 |
1999 | 2013.09.24 13:00 | buy | 1000 | 0.10 | 1.43905 | 1.41805 | 1.46905 | |
2000 | 2013.09.26 16:00 | close | 1000 | 0.10 | 1.44030 | 1.41805 | 1.46905 | 662.99 | 1366065.46 |
2001 | 2013.09.26 16:00 | sell | 1001 | 0.10 | 1.44030 | 1.46130 | 1.41030 | |
2002 | 2013.09.27 17:00 | close | 1001 | 0.10 | 1.45516 | 1.46130 | 1.41030 | -12784.17 | 1353281.29 |
2003 | 2013.09.27 17:00 | buy | 1002 | 0.10 | 1.45516 | 1.43416 | 1.48516 | |
2004 | 2013.09.30 14:00 | close | 1002 | 0.10 | 1.44793 | 1.43416 | 1.48516 | -6363.50 | 1346917.78 |
2005 | 2013.09.30 14:00 | sell | 1003 | 0.10 | 1.44793 | 1.46893 | 1.41793 | |
2006 | 2013.10.02 14:00 | close | 1003 | 0.10 | 1.44760 | 1.46893 | 1.41793 | 455.54 | 1347373.32 |
2007 | 2013.10.02 14:00 | buy | 1004 | 0.10 | 1.44760 | 1.42660 | 1.47760 | |
2008 | 2013.10.04 08:00 | close | 1004 | 0.10 | 1.44390 | 1.42660 | 1.47760 | -3622.04 | 1343751.28 |
2009 | 2013.10.04 08:00 | sell | 1005 | 0.10 | 1.44390 | 1.46490 | 1.41390 | |
2010 | 2013.10.07 14:00 | close | 1005 | 0.10 | 1.44217 | 1.46490 | 1.41390 | 1583.10 | 1345334.38 |
2011 | 2013.10.07 14:00 | buy | 1006 | 0.10 | 1.44217 | 1.42117 | 1.47217 | |
2012 | 2013.10.09 19:00 | close | 1006 | 0.10 | 1.43237 | 1.42117 | 1.47217 | -8693.02 | 1336641.36 |
2013 | 2013.10.09 19:00 | sell | 1007 | 0.10 | 1.43237 | 1.45337 | 1.40237 | |
2014 | 2013.10.10 16:00 | close | 1007 | 0.10 | 1.43533 | 1.45337 | 1.40237 | -2308.79 | 1334332.56 |
2015 | 2013.10.10 16:00 | buy | 1008 | 0.10 | 1.43533 | 1.41433 | 1.46533 | |
2016 | 2013.10.15 09:00 | close | 1008 | 0.10 | 1.42320 | 1.41433 | 1.46533 | -10814.78 | 1323517.78 |
2017 | 2013.10.15 09:00 | sell | 1009 | 0.10 | 1.42320 | 1.44420 | 1.39320 | |
2018 | 2013.10.16 07:00 | close | 1009 | 0.10 | 1.41930 | 1.44420 | 1.39320 | 3462.35 | 1326980.13 |
2019 | 2013.10.16 07:00 | buy | 1010 | 0.10 | 1.41930 | 1.39830 | 1.44930 | |
2020 | 2013.10.24 10:00 | close | 1010 | 0.10 | 1.42926 | 1.39830 | 1.44930 | 7574.23 | 1334554.36 |
2021 | 2013.10.24 10:00 | sell | 1011 | 0.10 | 1.42926 | 1.45026 | 1.39926 | |
2022 | 2013.10.29 08:16 | s/l | 1011 | 0.10 | 1.45026 | 1.45026 | 1.39926 | -17931.79 | 1316622.57 |
2023 | 2013.10.29 10:00 | buy | 1012 | 0.10 | 1.44884 | 1.42784 | 1.47884 | |
2024 | 2013.10.30 15:00 | close | 1012 | 0.10 | 1.44886 | 1.42784 | 1.47884 | -87.45 | 1316535.12 |
2025 | 2013.10.30 15:00 | sell | 1013 | 0.10 | 1.44886 | 1.46986 | 1.41886 | |
2026 | 2013.11.04 02:00 | close | 1013 | 0.10 | 1.42864 | 1.46986 | 1.41886 | 17935.31 | 1334470.42 |
2027 | 2013.11.04 02:00 | buy | 1014 | 0.10 | 1.42864 | 1.40764 | 1.45864 | |
2028 | 2013.11.07 15:46 | s/l | 1014 | 0.10 | 1.40764 | 1.40764 | 1.45864 | -18702.73 | 1315767.69 |
2029 | 2013.11.07 21:00 | sell | 1015 | 0.10 | 1.41623 | 1.43723 | 1.38623 | |
2030 | 2013.11.08 21:00 | close | 1015 | 0.10 | 1.42410 | 1.43723 | 1.38623 | -6730.70 | 1309036.99 |
2031 | 2013.11.08 21:00 | buy | 1016 | 0.10 | 1.42410 | 1.40310 | 1.45410 | |
2032 | 2013.11.13 17:00 | close | 1016 | 0.10 | 1.44410 | 1.40310 | 1.45410 | 16998.88 | 1326035.87 |
2033 | 2013.11.13 17:00 | sell | 1017 | 0.10 | 1.44410 | 1.46510 | 1.41410 | |
2034 | 2013.11.19 04:00 | close | 1017 | 0.10 | 1.44147 | 1.46510 | 1.41410 | 2786.88 | 1328822.75 |
2035 | 2013.11.19 04:00 | buy | 1018 | 0.10 | 1.44147 | 1.42047 | 1.47147 | |
2036 | 2013.11.22 12:00 | t/p | 1018 | 0.10 | 1.47147 | 1.42047 | 1.47147 | 25445.93 | 1354268.68 |
2037 | 2013.11.25 07:00 | sell | 1019 | 0.10 | 1.47892 | 1.49992 | 1.44892 | |
2038 | 2013.11.26 19:00 | close | 1019 | 0.10 | 1.48653 | 1.49992 | 1.44892 | -6505.53 | 1347763.15 |
2039 | 2013.11.26 19:00 | buy | 1020 | 0.10 | 1.48653 | 1.46553 | 1.51653 | |
2040 | 2013.11.28 09:00 | close | 1020 | 0.10 | 1.48866 | 1.46553 | 1.51653 | 1424.77 | 1349187.91 |
2041 | 2013.11.28 09:00 | sell | 1021 | 0.10 | 1.48866 | 1.50966 | 1.45866 | |
2042 | 2013.11.29 06:00 | close | 1021 | 0.10 | 1.50152 | 1.50966 | 1.45866 | -11052.14 | 1338135.77 |
2043 | 2013.11.29 06:00 | buy | 1022 | 0.10 | 1.50152 | 1.48052 | 1.53152 | |
2044 | 2013.12.02 04:00 | close | 1022 | 0.10 | 1.49009 | 1.48052 | 1.53152 | -9999.26 | 1328136.50 |
2045 | 2013.12.02 04:00 | sell | 1023 | 0.10 | 1.49009 | 1.51109 | 1.46009 | |
2046 | 2013.12.03 04:00 | close | 1023 | 0.10 | 1.48588 | 1.51109 | 1.46009 | 3730.82 | 1331867.32 |
2047 | 2013.12.03 04:00 | buy | 1024 | 0.10 | 1.48588 | 1.46488 | 1.51588 | |
2048 | 2013.12.05 06:00 | close | 1024 | 0.10 | 1.50353 | 1.46488 | 1.51588 | 14859.81 | 1346727.13 |
2049 | 2013.12.05 06:00 | sell | 1025 | 0.10 | 1.50353 | 1.52453 | 1.47353 | |
2050 | 2013.12.11 22:00 | close | 1025 | 0.10 | 1.52133 | 1.52453 | 1.47353 | -15075.66 | 1331651.47 |
2051 | 2013.12.11 22:00 | buy | 1026 | 0.10 | 1.52133 | 1.50033 | 1.55133 | |
2052 | 2013.12.12 18:00 | close | 1026 | 0.10 | 1.54103 | 1.50033 | 1.55133 | 16739.18 | 1348390.65 |
2053 | 2013.12.12 18:00 | sell | 1027 | 0.10 | 1.54103 | 1.56203 | 1.51103 | |
2054 | 2013.12.17 16:00 | close | 1027 | 0.10 | 1.54235 | 1.56203 | 1.51103 | -888.52 | 1347502.12 |
2055 | 2013.12.17 16:00 | buy | 1028 | 0.10 | 1.54235 | 1.52135 | 1.57235 | |
2056 | 2013.12.20 11:00 | close | 1028 | 0.10 | 1.53689 | 1.52135 | 1.57235 | -5250.37 | 1342251.75 |
2057 | 2013.12.20 11:00 | sell | 1029 | 0.10 | 1.53689 | 1.55789 | 1.50689 | |
2058 | 2013.12.24 03:00 | close | 1029 | 0.10 | 1.53432 | 1.55789 | 1.50689 | 2395.42 | 1344647.17 |
2059 | 2013.12.24 03:00 | buy | 1030 | 0.10 | 1.53432 | 1.51332 | 1.56432 | |
2060 | 2013.12.30 22:00 | close | 1030 | 0.10 | 1.54747 | 1.51332 | 1.56432 | 10754.79 | 1355401.96 |
2061 | 2013.12.30 22:00 | sell | 1031 | 0.10 | 1.54747 | 1.56847 | 1.51747 | |
2062 | 2014.01.03 11:30 | t/p | 1031 | 0.10 | 1.51747 | 1.56847 | 1.51747 | 26489.85 | 1381891.81 |
2063 | 2014.01.06 08:00 | buy | 1032 | 0.10 | 1.51859 | 1.49759 | 1.54859 | |
2064 | 2014.01.08 15:00 | close | 1032 | 0.10 | 1.52193 | 1.49759 | 1.54859 | 2681.75 | 1384573.57 |
2065 | 2014.01.08 15:00 | sell | 1033 | 0.10 | 1.52193 | 1.54293 | 1.49193 | |
2066 | 2014.01.09 17:00 | close | 1033 | 0.10 | 1.52659 | 1.54293 | 1.49193 | -3781.02 | 1380792.54 |
2067 | 2014.01.09 17:00 | buy | 1034 | 0.10 | 1.52659 | 1.50559 | 1.55659 | |
2068 | 2014.01.10 22:00 | close | 1034 | 0.10 | 1.52068 | 1.50559 | 1.55659 | -5220.82 | 1375571.72 |
2069 | 2014.01.10 22:00 | sell | 1035 | 0.10 | 1.52068 | 1.54168 | 1.49068 | |
2070 | 2014.01.14 07:00 | close | 1035 | 0.10 | 1.51234 | 1.54168 | 1.49068 | 7392.35 | 1382964.07 |
2071 | 2014.01.14 07:00 | buy | 1036 | 0.10 | 1.51234 | 1.49134 | 1.54234 | |
2072 | 2014.01.15 20:00 | close | 1036 | 0.10 | 1.52414 | 1.49134 | 1.54234 | 10110.02 | 1393074.09 |
2073 | 2014.01.15 20:00 | sell | 1037 | 0.10 | 1.52414 | 1.54514 | 1.49414 | |
2074 | 2014.01.16 04:03 | s/l | 1037 | 0.10 | 1.54514 | 1.54514 | 1.49414 | -17931.79 | 1375142.29 |
2075 | 2014.01.16 11:00 | buy | 1038 | 0.10 | 1.54590 | 1.52490 | 1.57590 | |
2076 | 2014.01.17 01:00 | close | 1038 | 0.10 | 1.54394 | 1.52490 | 1.57590 | -1801.46 | 1373340.83 |
2077 | 2014.01.17 01:00 | sell | 1039 | 0.10 | 1.54394 | 1.56494 | 1.51394 | |
2078 | 2014.01.23 06:00 | close | 1039 | 0.10 | 1.53960 | 1.56494 | 1.51394 | 4267.78 | 1377608.61 |
2079 | 2014.01.23 06:00 | buy | 1040 | 0.10 | 1.53960 | 1.51860 | 1.56960 | |
2080 | 2014.01.24 07:54 | t/p | 1040 | 0.10 | 1.56960 | 1.51860 | 1.56960 | 25865.03 | 1403473.63 |
2081 | 2014.01.24 12:00 | sell | 1041 | 0.10 | 1.57426 | 1.59526 | 1.54426 | |
2082 | 2014.01.29 04:00 | close | 1041 | 0.10 | 1.55113 | 1.59526 | 1.54426 | 20285.68 | 1423759.31 |
2083 | 2014.01.29 04:00 | buy | 1042 | 0.10 | 1.55113 | 1.53013 | 1.58113 | |
2084 | 2014.01.30 18:00 | close | 1042 | 0.10 | 1.54578 | 1.53013 | 1.58113 | -4945.61 | 1418813.70 |
2085 | 2014.01.30 18:00 | sell | 1043 | 0.10 | 1.54578 | 1.56678 | 1.51578 | |
2086 | 2014.01.31 13:00 | close | 1043 | 0.10 | 1.54711 | 1.56678 | 1.51578 | -1066.92 | 1417746.77 |
2087 | 2014.01.31 13:00 | buy | 1044 | 0.10 | 1.54711 | 1.52611 | 1.57711 | |
2088 | 2014.02.04 06:55 | s/l | 1044 | 0.10 | 1.52611 | 1.52611 | 1.57711 | -18388.41 | 1399358.37 |
2089 | 2014.02.04 14:00 | sell | 1045 | 0.10 | 1.52171 | 1.54271 | 1.49171 | |
2090 | 2014.02.05 06:00 | close | 1045 | 0.10 | 1.52153 | 1.54271 | 1.49171 | 240.76 | 1399599.12 |
2091 | 2014.02.05 06:00 | buy | 1046 | 0.10 | 1.52153 | 1.50053 | 1.55153 | |
2092 | 2014.02.11 08:00 | close | 1046 | 0.10 | 1.51707 | 1.50053 | 1.55153 | -4489.48 | 1395109.64 |
2093 | 2014.02.11 08:00 | sell | 1047 | 0.10 | 1.51707 | 1.53807 | 1.48707 | |
2094 | 2014.02.13 03:00 | close | 1047 | 0.10 | 1.50662 | 1.53807 | 1.48707 | 9389.41 | 1404499.05 |
2095 | 2014.02.13 03:00 | buy | 1048 | 0.10 | 1.50662 | 1.48562 | 1.53662 | |
2096 | 2014.02.14 00:00 | close | 1048 | 0.10 | 1.52187 | 1.48562 | 1.53662 | 13096.54 | 1417595.59 |
2097 | 2014.02.14 00:00 | sell | 1049 | 0.10 | 1.52187 | 1.54287 | 1.49187 | |
2098 | 2014.02.18 19:00 | close | 1049 | 0.10 | 1.52292 | 1.54287 | 1.49187 | -739.57 | 1416856.02 |
2099 | 2014.02.18 19:00 | buy | 1050 | 0.10 | 1.52292 | 1.50192 | 1.55292 | |
2100 | 2014.02.19 23:00 | close | 1050 | 0.10 | 1.52597 | 1.50192 | 1.55292 | 2535.49 | 1419391.51 |
2101 | 2014.02.19 23:00 | sell | 1051 | 0.10 | 1.52597 | 1.54697 | 1.49597 | |
2102 | 2014.02.24 02:00 | close | 1051 | 0.10 | 1.53184 | 1.54697 | 1.49597 | -4659.16 | 1414732.34 |
2103 | 2014.02.24 02:00 | buy | 1052 | 0.10 | 1.53184 | 1.51084 | 1.56184 | |
2104 | 2014.02.24 22:00 | close | 1052 | 0.10 | 1.51919 | 1.51084 | 1.56184 | -10950.59 | 1403781.75 |
2105 | 2014.02.24 22:00 | sell | 1053 | 0.10 | 1.51919 | 1.54019 | 1.48919 | |
2106 | 2014.02.25 17:00 | close | 1053 | 0.10 | 1.52339 | 1.54019 | 1.48919 | -3552.41 | 1400229.34 |
2107 | 2014.02.25 17:00 | buy | 1054 | 0.10 | 1.52339 | 1.50239 | 1.55339 | |
2108 | 2014.03.03 14:00 | close | 1054 | 0.10 | 1.54525 | 1.50239 | 1.55339 | 18294.69 | 1418524.03 |
2109 | 2014.03.03 14:00 | sell | 1055 | 0.10 | 1.54525 | 1.56625 | 1.51525 | |
2110 | 2014.03.07 01:00 | close | 1055 | 0.10 | 1.52548 | 1.56625 | 1.51525 | 17630.47 | 1436154.50 |
2111 | 2014.03.07 01:00 | buy | 1056 | 0.10 | 1.52548 | 1.50448 | 1.55548 | |
2112 | 2014.03.11 07:00 | close | 1056 | 0.10 | 1.53613 | 1.50448 | 1.55548 | 9009.73 | 1445164.23 |
2113 | 2014.03.11 07:00 | sell | 1057 | 0.10 | 1.53613 | 1.55713 | 1.50613 | |
2114 | 2014.03.12 06:00 | close | 1057 | 0.10 | 1.54625 | 1.55713 | 1.50613 | -8679.25 | 1436484.97 |
2115 | 2014.03.12 06:00 | buy | 1058 | 0.10 | 1.54625 | 1.52525 | 1.57625 | |
2116 | 2014.03.13 07:00 | close | 1058 | 0.10 | 1.53352 | 1.52525 | 1.57625 | -11334.18 | 1425150.79 |
2117 | 2014.03.13 07:00 | sell | 1059 | 0.10 | 1.53352 | 1.55452 | 1.50352 | |
2118 | 2014.03.14 10:00 | close | 1059 | 0.10 | 1.53887 | 1.55452 | 1.50352 | -4548.33 | 1420602.46 |
2119 | 2014.03.14 10:00 | buy | 1060 | 0.10 | 1.53887 | 1.51787 | 1.56887 | |
2120 | 2014.03.17 17:00 | close | 1060 | 0.10 | 1.53417 | 1.51787 | 1.56887 | -4173.37 | 1416429.09 |
2121 | 2014.03.17 17:00 | sell | 1061 | 0.10 | 1.53417 | 1.55517 | 1.50417 | |
2122 | 2014.03.19 20:00 | close | 1061 | 0.10 | 1.52668 | 1.55517 | 1.50417 | 6656.24 | 1423085.33 |
2123 | 2014.03.19 20:00 | buy | 1062 | 0.10 | 1.52668 | 1.50568 | 1.55668 | |
2124 | 2014.03.21 01:00 | close | 1062 | 0.10 | 1.52490 | 1.50568 | 1.55668 | -1959.97 | 1421125.35 |
2125 | 2014.03.21 01:00 | sell | 1063 | 0.10 | 1.52490 | 1.54590 | 1.49490 | |
2126 | 2014.03.26 12:27 | t/p | 1063 | 0.10 | 1.49490 | 1.54590 | 1.49490 | 26235.23 | 1447360.58 |
2127 | 2014.03.27 11:00 | buy | 1064 | 0.10 | 1.49228 | 1.47128 | 1.52228 | |
2128 | 2014.04.01 05:00 | close | 1064 | 0.10 | 1.48434 | 1.47128 | 1.52228 | -7187.66 | 1440172.92 |
2129 | 2014.04.01 05:00 | sell | 1065 | 0.10 | 1.48434 | 1.50534 | 1.45434 | |
2130 | 2014.04.07 18:00 | close | 1065 | 0.10 | 1.48301 | 1.50534 | 1.45434 | 1661.06 | 1441833.98 |
2131 | 2014.04.07 18:00 | buy | 1066 | 0.10 | 1.48301 | 1.46201 | 1.51301 | |
2132 | 2014.04.08 15:00 | close | 1066 | 0.10 | 1.47663 | 1.46201 | 1.51301 | -5627.68 | 1436206.29 |
2133 | 2014.04.08 15:00 | sell | 1067 | 0.10 | 1.47663 | 1.49763 | 1.44663 | |
2134 | 2014.04.11 07:00 | close | 1067 | 0.10 | 1.48169 | 1.49763 | 1.44663 | -3957.68 | 1432248.61 |
2135 | 2014.04.11 07:00 | buy | 1068 | 0.10 | 1.48169 | 1.46069 | 1.51169 | |
2136 | 2014.04.14 03:00 | close | 1068 | 0.10 | 1.47546 | 1.46069 | 1.51169 | -5497.84 | 1426750.77 |
2137 | 2014.04.14 03:00 | sell | 1069 | 0.10 | 1.47546 | 1.49646 | 1.44546 | |
2138 | 2014.04.15 20:00 | close | 1069 | 0.10 | 1.47862 | 1.49646 | 1.44546 | -2651.74 | 1424099.02 |
2139 | 2014.04.15 20:00 | buy | 1070 | 0.10 | 1.47862 | 1.45762 | 1.50862 | |
2140 | 2014.04.17 01:00 | close | 1070 | 0.10 | 1.47448 | 1.45762 | 1.50862 | -4002.92 | 1420096.10 |
2141 | 2014.04.17 01:00 | sell | 1071 | 0.10 | 1.47448 | 1.49548 | 1.44448 | |
2142 | 2014.04.23 11:00 | close | 1071 | 0.10 | 1.49052 | 1.49548 | 1.44448 | -13551.46 | 1406544.64 |
2143 | 2014.04.23 11:00 | buy | 1072 | 0.10 | 1.49052 | 1.46952 | 1.52052 | |
2144 | 2014.04.24 02:00 | close | 1072 | 0.10 | 1.48782 | 1.46952 | 1.52052 | -2651.60 | 1403893.04 |
2145 | 2014.04.24 02:00 | sell | 1073 | 0.10 | 1.48782 | 1.50882 | 1.45782 | |
2146 | 2014.04.30 21:00 | close | 1073 | 0.10 | 1.49442 | 1.50882 | 1.45782 | -5376.23 | 1398516.81 |
2147 | 2014.04.30 21:00 | buy | 1074 | 0.10 | 1.49442 | 1.47342 | 1.52442 | |
2148 | 2014.05.06 22:00 | close | 1074 | 0.10 | 1.48907 | 1.47342 | 1.52442 | -5259.92 | 1393256.89 |
2149 | 2014.05.06 22:00 | sell | 1075 | 0.10 | 1.48907 | 1.51007 | 1.45907 | |
2150 | 2014.05.12 20:00 | close | 1075 | 0.10 | 1.46983 | 1.51007 | 1.45907 | 17171.47 | 1410428.36 |
2151 | 2014.05.12 20:00 | buy | 1076 | 0.10 | 1.46983 | 1.44883 | 1.49983 | |
2152 | 2014.05.14 03:00 | close | 1076 | 0.10 | 1.46384 | 1.44883 | 1.49983 | -5394.86 | 1405033.50 |
2153 | 2014.05.14 03:00 | sell | 1077 | 0.10 | 1.46384 | 1.48484 | 1.43384 | |
2154 | 2014.05.16 05:00 | close | 1077 | 0.10 | 1.46675 | 1.48484 | 1.43384 | -2180.62 | 1402852.88 |
2155 | 2014.05.16 05:00 | buy | 1078 | 0.10 | 1.46675 | 1.44575 | 1.49675 | |
2156 | 2014.05.21 20:00 | close | 1078 | 0.10 | 1.48252 | 1.44575 | 1.49675 | 13337.13 | 1416190.01 |
2157 | 2014.05.21 20:00 | sell | 1079 | 0.10 | 1.48252 | 1.50352 | 1.45252 | |
2158 | 2014.05.26 22:00 | close | 1079 | 0.10 | 1.47716 | 1.50352 | 1.45252 | 5066.25 | 1421256.26 |
2159 | 2014.05.26 22:00 | buy | 1080 | 0.10 | 1.47716 | 1.45616 | 1.50716 | |
2160 | 2014.06.03 13:00 | close | 1080 | 0.10 | 1.46724 | 1.45616 | 1.50716 | -9425.54 | 1411830.72 |
2161 | 2014.06.03 13:00 | sell | 1081 | 0.10 | 1.46724 | 1.48824 | 1.43724 | |
2162 | 2014.06.12 13:30 | t/p | 1081 | 0.10 | 1.43724 | 1.48824 | 1.43724 | 26914.23 | 1438744.95 |
2163 | 2014.06.13 17:00 | buy | 1082 | 0.10 | 1.44254 | 1.42154 | 1.47254 | |
2164 | 2014.06.19 06:00 | close | 1082 | 0.10 | 1.44594 | 1.42154 | 1.47254 | 2314.60 | 1441059.54 |
2165 | 2014.06.19 06:00 | sell | 1083 | 0.10 | 1.44594 | 1.46694 | 1.41594 | |
2166 | 2014.06.24 05:00 | close | 1083 | 0.10 | 1.44370 | 1.46694 | 1.41594 | 2194.52 | 1443254.06 |
2167 | 2014.06.24 05:00 | buy | 1084 | 0.10 | 1.44370 | 1.42270 | 1.47370 | |
2168 | 2014.06.26 01:00 | close | 1084 | 0.10 | 1.44921 | 1.42270 | 1.47370 | 4350.70 | 1447604.76 |
2169 | 2014.06.26 01:00 | sell | 1085 | 0.10 | 1.44921 | 1.47021 | 1.41921 | |
2170 | 2014.07.02 14:00 | close | 1085 | 0.10 | 1.44494 | 1.47021 | 1.41921 | 4037.40 | 1451642.16 |
2171 | 2014.07.02 14:00 | buy | 1086 | 0.10 | 1.44494 | 1.42394 | 1.47494 | |
2172 | 2014.07.04 10:00 | close | 1086 | 0.10 | 1.45392 | 1.42394 | 1.47494 | 7354.54 | 1458996.69 |
2173 | 2014.07.04 10:00 | sell | 1087 | 0.10 | 1.45392 | 1.47492 | 1.42392 | |
2174 | 2014.07.23 22:36 | t/p | 1087 | 0.10 | 1.42392 | 1.47492 | 1.42392 | 27423.48 | 1486420.17 |
2175 | 2014.07.24 13:00 | buy | 1088 | 0.10 | 1.42747 | 1.40647 | 1.45747 | |
2176 | 2014.08.04 07:00 | close | 1088 | 0.10 | 1.43983 | 1.40647 | 1.45747 | 9756.60 | 1496176.77 |
2177 | 2014.08.04 07:00 | sell | 1089 | 0.10 | 1.43983 | 1.46083 | 1.40983 | |
2178 | 2014.08.07 12:00 | close | 1089 | 0.10 | 1.44352 | 1.46083 | 1.40983 | -2771.23 | 1493405.53 |
2179 | 2014.08.07 12:00 | buy | 1090 | 0.10 | 1.44352 | 1.42252 | 1.47352 | |
2180 | 2014.08.08 05:00 | close | 1090 | 0.10 | 1.44332 | 1.42252 | 1.47352 | -277.90 | 1493127.63 |
2181 | 2014.08.08 05:00 | sell | 1091 | 0.10 | 1.44332 | 1.46432 | 1.41332 | |
2182 | 2014.08.27 03:27 | t/p | 1091 | 0.10 | 1.41332 | 1.46432 | 1.41332 | 27423.48 | 1520551.11 |
2183 | 2014.09.02 13:00 | buy | 1092 | 0.10 | 1.41190 | 1.39090 | 1.44190 | |
2184 | 2014.09.03 19:00 | close | 1092 | 0.10 | 1.40622 | 1.39090 | 1.44190 | -5021.71 | 1515529.39 |
2185 | 2014.09.03 19:00 | sell | 1093 | 0.10 | 1.40622 | 1.42722 | 1.37622 | |
2186 | 2014.09.05 10:00 | close | 1093 | 0.10 | 1.38467 | 1.42722 | 1.37622 | 19002.23 | 1534531.62 |
2187 | 2014.09.05 10:00 | buy | 1094 | 0.10 | 1.38467 | 1.36367 | 1.41467 | |
2188 | 2014.09.10 10:29 | t/p | 1094 | 0.10 | 1.41467 | 1.36367 | 1.41467 | 25655.48 | 1560187.10 |
2189 | 2014.09.10 23:00 | sell | 1095 | 0.10 | 1.40948 | 1.43048 | 1.37948 | |
2190 | 2014.09.11 21:00 | close | 1095 | 0.10 | 1.41981 | 1.43048 | 1.37948 | -8691.36 | 1551495.74 |
2191 | 2014.09.11 21:00 | buy | 1096 | 0.10 | 1.41981 | 1.39881 | 1.44981 | |
2192 | 2014.09.15 19:00 | close | 1096 | 0.10 | 1.43466 | 1.39881 | 1.44981 | 12645.51 | 1564141.25 |
2193 | 2014.09.15 19:00 | sell | 1097 | 0.10 | 1.43466 | 1.45566 | 1.40466 | |
2194 | 2014.09.17 20:00 | close | 1097 | 0.10 | 1.43512 | 1.45566 | 1.40466 | -228.62 | 1563912.63 |
2195 | 2014.09.17 20:00 | buy | 1098 | 0.10 | 1.43512 | 1.41412 | 1.46512 | |
2196 | 2014.09.22 02:00 | close | 1098 | 0.10 | 1.43615 | 1.41412 | 1.46512 | 367.76 | 1564280.40 |
2197 | 2014.09.22 02:00 | sell | 1099 | 0.10 | 1.43615 | 1.45715 | 1.40615 | |
2198 | 2014.09.22 17:00 | close | 1099 | 0.10 | 1.44838 | 1.45715 | 1.40615 | -10591.43 | 1553688.97 |
2199 | 2014.09.22 17:00 | buy | 1100 | 0.10 | 1.44838 | 1.42738 | 1.47838 | |
2200 | 2014.09.23 12:00 | close | 1100 | 0.10 | 1.44831 | 1.42738 | 1.47838 | -165.37 | 1553523.59 |
2201 | 2014.09.23 12:00 | sell | 1101 | 0.10 | 1.44831 | 1.46931 | 1.41831 | |
2202 | 2014.09.25 14:00 | close | 1101 | 0.10 | 1.44440 | 1.46931 | 1.41831 | 3725.64 | 1557249.23 |
2203 | 2014.09.25 14:00 | buy | 1102 | 0.10 | 1.44440 | 1.42340 | 1.47440 | |
2204 | 2014.09.30 15:00 | close | 1102 | 0.10 | 1.44466 | 1.42340 | 1.47440 | -89.24 | 1557159.99 |
2205 | 2014.09.30 15:00 | sell | 1103 | 0.10 | 1.44466 | 1.46566 | 1.41466 | |
2206 | 2014.10.01 09:00 | close | 1103 | 0.10 | 1.45259 | 1.46566 | 1.41466 | -6782.66 | 1550377.33 |
2207 | 2014.10.01 09:00 | buy | 1104 | 0.10 | 1.45259 | 1.43159 | 1.48259 | |
2208 | 2014.10.02 10:00 | close | 1104 | 0.10 | 1.43741 | 1.43159 | 1.48259 | -13455.04 | 1536922.29 |
2209 | 2014.10.02 10:00 | sell | 1105 | 0.10 | 1.43741 | 1.45841 | 1.40741 | |
2210 | 2014.10.03 06:00 | close | 1105 | 0.10 | 1.44115 | 1.45841 | 1.40741 | -3154.03 | 1533768.25 |
2211 | 2014.10.03 06:00 | buy | 1106 | 0.10 | 1.44115 | 1.42015 | 1.47115 | |
2212 | 2014.10.07 18:00 | close | 1106 | 0.10 | 1.43290 | 1.42015 | 1.47115 | -7351.25 | 1526417.00 |
2213 | 2014.10.07 18:00 | sell | 1107 | 0.10 | 1.43290 | 1.45390 | 1.40290 | |
2214 | 2014.10.08 10:00 | close | 1107 | 0.10 | 1.43865 | 1.45390 | 1.40290 | -4894.73 | 1521522.27 |
2215 | 2014.10.08 10:00 | buy | 1108 | 0.10 | 1.43865 | 1.41765 | 1.46865 | |
2216 | 2014.10.09 10:00 | close | 1108 | 0.10 | 1.43683 | 1.41765 | 1.46865 | -1889.82 | 1519632.45 |
2217 | 2014.10.09 10:00 | sell | 1109 | 0.10 | 1.43683 | 1.45783 | 1.40683 | |
2218 | 2014.10.10 05:00 | close | 1109 | 0.10 | 1.44952 | 1.45783 | 1.40683 | -10904.91 | 1508727.53 |
2219 | 2014.10.10 05:00 | buy | 1110 | 0.10 | 1.44952 | 1.42852 | 1.47952 | |
2220 | 2014.10.13 18:00 | close | 1110 | 0.10 | 1.44844 | 1.42852 | 1.47952 | -1039.68 | 1507687.85 |
2221 | 2014.10.13 18:00 | sell | 1111 | 0.10 | 1.44844 | 1.46944 | 1.41844 | |
2222 | 2014.10.16 05:00 | close | 1111 | 0.10 | 1.45782 | 1.46944 | 1.41844 | -7698.89 | 1499988.96 |
2223 | 2014.10.16 05:00 | buy | 1112 | 0.10 | 1.45782 | 1.43682 | 1.48782 | |
2224 | 2014.10.20 00:00 | close | 1112 | 0.10 | 1.45516 | 1.43682 | 1.48782 | -2512.20 | 1497476.76 |
2225 | 2014.10.20 00:00 | sell | 1113 | 0.10 | 1.45516 | 1.47616 | 1.42516 | |
2226 | 2014.10.23 13:00 | close | 1113 | 0.10 | 1.44180 | 1.47616 | 1.42516 | 11994.40 | 1509471.16 |
2227 | 2014.10.23 13:00 | buy | 1114 | 0.10 | 1.44180 | 1.42080 | 1.47180 | |
2228 | 2014.10.27 01:00 | close | 1114 | 0.10 | 1.43964 | 1.42080 | 1.47180 | -2079.38 | 1507391.78 |
2229 | 2014.10.27 01:00 | sell | 1115 | 0.10 | 1.43964 | 1.46064 | 1.40964 | |
2230 | 2014.11.03 08:00 | close | 1115 | 0.10 | 1.42937 | 1.46064 | 1.40964 | 9488.15 | 1516879.92 |
2231 | 2014.11.03 08:00 | buy | 1116 | 0.10 | 1.42937 | 1.40837 | 1.45937 | |
2232 | 2014.11.04 16:00 | close | 1116 | 0.10 | 1.43374 | 1.40837 | 1.45937 | 3678.17 | 1520558.09 |
2233 | 2014.11.04 16:00 | sell | 1117 | 0.10 | 1.43374 | 1.45474 | 1.40374 | |
2234 | 2014.11.05 16:26 | s/l | 1117 | 0.10 | 1.45474 | 1.45474 | 1.40374 | -18101.54 | 1502456.55 |
2235 | 2014.11.05 22:00 | buy | 1118 | 0.10 | 1.45518 | 1.43418 | 1.48518 | |
2236 | 2014.11.06 12:00 | close | 1118 | 0.10 | 1.45163 | 1.43418 | 1.48518 | -3387.41 | 1499069.14 |
2237 | 2014.11.06 12:00 | sell | 1119 | 0.10 | 1.45163 | 1.47263 | 1.42163 | |
2238 | 2014.11.10 17:00 | close | 1119 | 0.10 | 1.43995 | 1.47263 | 1.42163 | 10284.86 | 1509354.00 |
2239 | 2014.11.10 17:00 | buy | 1120 | 0.10 | 1.43995 | 1.41895 | 1.46995 | |
2240 | 2014.11.17 12:00 | close | 1120 | 0.10 | 1.43106 | 1.41895 | 1.46995 | -8429.13 | 1500924.86 |
2241 | 2014.11.17 12:00 | sell | 1121 | 0.10 | 1.43106 | 1.45206 | 1.40106 | |
2242 | 2014.11.19 11:02 | s/l | 1121 | 0.10 | 1.45206 | 1.45206 | 1.40106 | -18016.67 | 1482908.19 |
2243 | 2014.11.19 13:00 | buy | 1122 | 0.10 | 1.45147 | 1.43047 | 1.48147 | |
2244 | 2014.11.20 14:00 | close | 1122 | 0.10 | 1.45489 | 1.43047 | 1.48147 | 2646.24 | 1485554.43 |
2245 | 2014.11.20 14:00 | sell | 1123 | 0.10 | 1.45489 | 1.47589 | 1.42489 | |
2246 | 2014.11.24 00:00 | t/p | 1123 | 0.10 | 1.42489 | 1.47589 | 1.42489 | 26150.35 | 1511704.78 |
2247 | 2014.11.24 19:00 | buy | 1124 | 0.10 | 1.44321 | 1.42221 | 1.47321 | |
2248 | 2014.11.26 11:00 | close | 1124 | 0.10 | 1.46625 | 1.42221 | 1.47321 | 19735.26 | 1531440.04 |
2249 | 2014.11.26 11:00 | sell | 1125 | 0.10 | 1.46625 | 1.48725 | 1.43625 | |
2250 | 2014.11.28 08:00 | close | 1125 | 0.10 | 1.46513 | 1.48725 | 1.43625 | 1309.45 | 1532749.50 |
2251 | 2014.11.28 08:00 | buy | 1126 | 0.10 | 1.46513 | 1.44413 | 1.49513 | |
2252 | 2014.12.01 22:00 | close | 1126 | 0.10 | 1.46589 | 1.44413 | 1.49513 | 553.13 | 1533302.62 |
2253 | 2014.12.01 22:00 | sell | 1127 | 0.10 | 1.46589 | 1.48689 | 1.43589 | |
2254 | 2014.12.04 13:00 | close | 1127 | 0.10 | 1.47124 | 1.48689 | 1.43589 | -4208.82 | 1529093.80 |
2255 | 2014.12.04 13:00 | buy | 1128 | 0.10 | 1.47124 | 1.45024 | 1.50124 | |
2256 | 2014.12.08 00:00 | close | 1128 | 0.10 | 1.47869 | 1.45024 | 1.50124 | 6239.62 | 1535333.42 |
2257 | 2014.12.08 00:00 | sell | 1129 | 0.10 | 1.47869 | 1.49969 | 1.44869 | |
2258 | 2014.12.10 20:20 | s/l | 1129 | 0.10 | 1.49969 | 1.49969 | 1.44869 | -18016.67 | 1517316.75 |
2259 | 2014.12.11 08:00 | buy | 1130 | 0.10 | 1.49453 | 1.47353 | 1.52453 | |
2260 | 2014.12.15 17:00 | close | 1130 | 0.10 | 1.51532 | 1.47353 | 1.52453 | 17787.52 | 1535104.27 |
2261 | 2014.12.15 17:00 | sell | 1131 | 0.10 | 1.51532 | 1.53632 | 1.48532 | |
2262 | 2014.12.19 07:00 | close | 1131 | 0.10 | 1.50098 | 1.53632 | 1.48532 | 12927.98 | 1548032.25 |
2263 | 2014.12.19 07:00 | buy | 1132 | 0.10 | 1.50098 | 1.47998 | 1.53098 | |
2264 | 2014.12.30 20:00 | close | 1132 | 0.10 | 1.48613 | 1.47998 | 1.53098 | -13798.01 | 1534234.24 |
2265 | 2014.12.30 20:00 | sell | 1133 | 0.10 | 1.48613 | 1.50713 | 1.45613 | |
2266 | 2015.01.07 04:00 | close | 1133 | 0.10 | 1.47165 | 1.50713 | 1.45613 | 13218.97 | 1547453.21 |
2267 | 2015.01.07 04:00 | buy | 1134 | 0.10 | 1.47165 | 1.45065 | 1.50165 | |
2268 | 2015.01.08 09:00 | close | 1134 | 0.10 | 1.45819 | 1.45065 | 1.50165 | -11966.10 | 1535487.11 |
2269 | 2015.01.08 09:00 | sell | 1135 | 0.10 | 1.45819 | 1.47919 | 1.42819 | |
2270 | 2015.01.09 13:00 | close | 1135 | 0.10 | 1.45272 | 1.47919 | 1.42819 | 4822.01 | 1540309.12 |
2271 | 2015.01.09 13:00 | buy | 1136 | 0.10 | 1.45272 | 1.43172 | 1.48272 | |
2272 | 2015.01.13 16:00 | close | 1136 | 0.10 | 1.44470 | 1.43172 | 1.48272 | -7152.15 | 1533156.97 |
2273 | 2015.01.13 16:00 | sell | 1137 | 0.10 | 1.44470 | 1.46570 | 1.41470 | |
2274 | 2015.01.14 12:00 | close | 1137 | 0.10 | 1.44397 | 1.46570 | 1.41470 | 717.07 | 1533874.04 |
2275 | 2015.01.14 12:00 | buy | 1138 | 0.10 | 1.44397 | 1.42297 | 1.47397 | |
2276 | 2015.01.15 02:00 | close | 1138 | 0.10 | 1.44742 | 1.42297 | 1.47397 | 2672.21 | 1536546.25 |
2277 | 2015.01.15 02:00 | sell | 1139 | 0.10 | 1.44742 | 1.46842 | 1.41742 | |
2278 | 2015.01.15 14:41 | t/p | 1139 | 0.10 | 1.41742 | 1.46842 | 1.41742 | 25980.60 | 1562526.85 |
2279 | 2015.01.16 07:00 | buy | 1140 | 0.10 | 1.41283 | 1.39183 | 1.44283 | |
2280 | 2015.01.20 18:00 | close | 1140 | 0.10 | 1.41519 | 1.39183 | 1.44283 | 1833.41 | 1564360.26 |
2281 | 2015.01.20 18:00 | sell | 1141 | 0.10 | 1.41519 | 1.43619 | 1.38519 | |
2282 | 2015.01.21 23:00 | close | 1141 | 0.10 | 1.43336 | 1.43619 | 1.38519 | -15650.71 | 1548709.54 |
2283 | 2015.01.21 23:00 | buy | 1142 | 0.10 | 1.43336 | 1.41236 | 1.46336 | |
2284 | 2015.01.22 15:00 | close | 1142 | 0.10 | 1.43104 | 1.41236 | 1.46336 | -2322.65 | 1546386.89 |
2285 | 2015.01.22 15:00 | sell | 1143 | 0.10 | 1.43104 | 1.45204 | 1.40104 | |
2286 | 2015.01.23 11:00 | close | 1143 | 0.10 | 1.41393 | 1.45204 | 1.40104 | 14902.48 | 1561289.37 |
2287 | 2015.01.23 11:00 | buy | 1144 | 0.10 | 1.41393 | 1.39293 | 1.44393 | |
2288 | 2015.01.28 09:00 | close | 1144 | 0.10 | 1.41976 | 1.39293 | 1.44393 | 4732.48 | 1566021.85 |
2289 | 2015.01.28 09:00 | sell | 1145 | 0.10 | 1.41976 | 1.44076 | 1.38976 | |
2290 | 2015.01.29 04:00 | close | 1145 | 0.10 | 1.43006 | 1.44076 | 1.38976 | -8665.37 | 1557356.47 |
2291 | 2015.01.29 04:00 | buy | 1146 | 0.10 | 1.43006 | 1.40906 | 1.46006 | |
2292 | 2015.01.29 19:44 | t/p | 1146 | 0.10 | 1.46006 | 1.40906 | 1.46006 | 25969.80 | 1583326.27 |
2293 | 2015.01.30 07:00 | sell | 1147 | 0.10 | 1.45575 | 1.47675 | 1.42575 | |
2294 | 2015.02.03 05:34 | s/l | 1147 | 0.10 | 1.47675 | 1.47675 | 1.42575 | -18016.67 | 1565309.60 |
2295 | 2015.02.03 08:00 | buy | 1148 | 0.10 | 1.47926 | 1.45826 | 1.50926 | |
2296 | 2015.02.04 00:00 | close | 1148 | 0.10 | 1.47288 | 1.45826 | 1.50926 | -5627.68 | 1559681.92 |
2297 | 2015.02.04 00:00 | sell | 1149 | 0.10 | 1.47288 | 1.49388 | 1.44288 | |
2298 | 2015.02.05 23:00 | close | 1149 | 0.10 | 1.46970 | 1.49388 | 1.44288 | 3008.58 | 1562690.50 |
2299 | 2015.02.05 23:00 | buy | 1150 | 0.10 | 1.46970 | 1.44870 | 1.49970 | |
2300 | 2015.02.06 17:03 | s/l | 1150 | 0.10 | 1.44870 | 1.44870 | 1.49970 | -18283.63 | 1544406.86 |
2301 | 2015.02.06 18:00 | sell | 1151 | 0.10 | 1.45290 | 1.47390 | 1.42290 | |
2302 | 2015.02.09 12:00 | close | 1151 | 0.10 | 1.45457 | 1.47390 | 1.42290 | -1361.37 | 1543045.49 |
2303 | 2015.02.09 12:00 | buy | 1152 | 0.10 | 1.45457 | 1.43357 | 1.48457 | |
2304 | 2015.02.12 21:00 | close | 1152 | 0.10 | 1.47169 | 1.43357 | 1.48457 | 14296.23 | 1557341.72 |
2305 | 2015.02.12 21:00 | sell | 1153 | 0.10 | 1.47169 | 1.49269 | 1.44169 | |
2306 | 2015.02.18 00:00 | close | 1153 | 0.10 | 1.45975 | 1.49269 | 1.44169 | 10679.77 | 1568021.49 |
2307 | 2015.02.18 00:00 | buy | 1154 | 0.10 | 1.45975 | 1.43875 | 1.48975 | |
2308 | 2015.02.20 06:00 | close | 1154 | 0.10 | 1.45583 | 1.43875 | 1.48975 | -3812.48 | 1564209.01 |
2309 | 2015.02.20 06:00 | sell | 1155 | 0.10 | 1.45583 | 1.47683 | 1.42583 | |
2310 | 2015.02.23 12:00 | close | 1155 | 0.10 | 1.45308 | 1.47683 | 1.42583 | 2466.44 | 1566675.44 |
2311 | 2015.02.23 12:00 | buy | 1156 | 0.10 | 1.45308 | 1.43208 | 1.48308 | |
2312 | 2015.02.25 01:00 | close | 1156 | 0.10 | 1.44879 | 1.43208 | 1.48308 | -3923.23 | 1562752.21 |
2313 | 2015.02.25 01:00 | sell | 1157 | 0.10 | 1.44879 | 1.46979 | 1.41879 | |
2314 | 2015.02.26 05:00 | close | 1157 | 0.10 | 1.44802 | 1.46979 | 1.41879 | 921.47 | 1563673.68 |
2315 | 2015.02.26 05:00 | buy | 1158 | 0.10 | 1.44802 | 1.42702 | 1.47802 | |
2316 | 2015.02.26 21:00 | close | 1158 | 0.10 | 1.43552 | 1.42702 | 1.47802 | -10820.75 | 1552852.93 |
2317 | 2015.02.26 21:00 | sell | 1159 | 0.10 | 1.43552 | 1.45652 | 1.40552 | |
2318 | 2015.03.02 16:00 | close | 1159 | 0.10 | 1.44314 | 1.45652 | 1.40552 | -6429.32 | 1546423.61 |
2319 | 2015.03.02 16:00 | buy | 1160 | 0.10 | 1.44314 | 1.42214 | 1.47314 | |
2320 | 2015.03.03 10:00 | close | 1160 | 0.10 | 1.43173 | 1.42214 | 1.47314 | -9981.95 | 1536441.66 |
2321 | 2015.03.03 10:00 | sell | 1161 | 0.10 | 1.43173 | 1.45273 | 1.40173 | |
2322 | 2015.03.05 16:00 | close | 1161 | 0.10 | 1.41714 | 1.45273 | 1.40173 | 12974.73 | 1549416.39 |
2323 | 2015.03.05 16:00 | buy | 1162 | 0.10 | 1.41714 | 1.39614 | 1.44714 | |
2324 | 2015.03.06 15:31 | s/l | 1162 | 0.10 | 1.39614 | 1.39614 | 1.44714 | -18283.63 | 1531132.75 |
2325 | 2015.03.06 16:00 | sell | 1163 | 0.10 | 1.40097 | 1.42197 | 1.37097 | |
2326 | 2015.03.09 08:00 | close | 1163 | 0.10 | 1.40938 | 1.42197 | 1.37097 | -7198.35 | 1523934.40 |
2327 | 2015.03.09 08:00 | buy | 1164 | 0.10 | 1.40938 | 1.38838 | 1.43938 | |
2328 | 2015.03.10 23:00 | close | 1164 | 0.10 | 1.40471 | 1.38838 | 1.43938 | -4147.40 | 1519787.00 |
2329 | 2015.03.10 23:00 | sell | 1165 | 0.10 | 1.40471 | 1.42571 | 1.37471 | |
2330 | 2015.03.13 09:00 | close | 1165 | 0.10 | 1.38175 | 1.42571 | 1.37471 | 20308.19 | 1540095.18 |
2331 | 2015.03.13 09:00 | buy | 1166 | 0.10 | 1.38175 | 1.36075 | 1.41175 | |
2332 | 2015.03.18 22:00 | close | 1166 | 0.10 | 1.39077 | 1.36075 | 1.41175 | 7493.93 | 1547589.11 |
2333 | 2015.03.18 22:00 | sell | 1167 | 0.10 | 1.39077 | 1.41177 | 1.36077 | |
2334 | 2015.03.24 00:00 | close | 1167 | 0.10 | 1.38927 | 1.41177 | 1.36077 | 1808.28 | 1549397.39 |
2335 | 2015.03.24 00:00 | buy | 1168 | 0.10 | 1.38927 | 1.36827 | 1.41927 | |
2336 | 2015.03.26 20:00 | close | 1168 | 0.10 | 1.39402 | 1.36827 | 1.41927 | 3692.79 | 1553090.18 |
2337 | 2015.03.26 20:00 | sell | 1169 | 0.10 | 1.39402 | 1.41502 | 1.36402 | |
2338 | 2015.03.27 21:00 | close | 1169 | 0.10 | 1.40444 | 1.41502 | 1.36402 | -8939.05 | 1544151.12 |
2339 | 2015.03.27 21:00 | buy | 1170 | 0.10 | 1.40444 | 1.38344 | 1.43444 | |
2340 | 2015.03.31 05:00 | close | 1170 | 0.10 | 1.41569 | 1.38344 | 1.43444 | 9529.13 | 1553680.26 |
2341 | 2015.03.31 05:00 | sell | 1171 | 0.10 | 1.41569 | 1.43669 | 1.38569 | |
2342 | 2015.04.01 23:00 | close | 1171 | 0.10 | 1.41678 | 1.43669 | 1.38569 | -859.09 | 1552821.16 |
2343 | 2015.04.01 23:00 | buy | 1172 | 0.10 | 1.41678 | 1.39578 | 1.44678 | |
2344 | 2015.04.03 08:00 | close | 1172 | 0.10 | 1.43186 | 1.39578 | 1.44678 | 12635.07 | 1565456.23 |
2345 | 2015.04.03 08:00 | sell | 1173 | 0.10 | 1.43186 | 1.45286 | 1.40186 | |
2346 | 2015.04.08 06:00 | close | 1173 | 0.10 | 1.41662 | 1.45286 | 1.40186 | 13452.78 | 1578909.00 |
2347 | 2015.04.08 06:00 | buy | 1174 | 0.10 | 1.41662 | 1.39562 | 1.44662 | |
2348 | 2015.04.09 10:44 | s/l | 1174 | 0.10 | 1.39562 | 1.39562 | 1.44662 | -18493.18 | 1560415.82 |
2349 | 2015.04.14 06:00 | sell | 1175 | 0.10 | 1.38862 | 1.40962 | 1.35862 | |
2350 | 2015.04.17 00:00 | close | 1175 | 0.10 | 1.37964 | 1.40962 | 1.35862 | 8201.24 | 1568617.06 |
2351 | 2015.04.17 00:00 | buy | 1176 | 0.10 | 1.37964 | 1.35864 | 1.40964 | |
2352 | 2015.04.21 17:00 | close | 1176 | 0.10 | 1.38548 | 1.35864 | 1.40964 | 4845.91 | 1573462.97 |
2353 | 2015.04.21 17:00 | sell | 1177 | 0.10 | 1.38548 | 1.40648 | 1.35548 | |
2354 | 2015.04.23 11:00 | close | 1177 | 0.10 | 1.38241 | 1.40648 | 1.35548 | 2998.18 | 1576461.15 |
2355 | 2015.04.23 11:00 | buy | 1178 | 0.10 | 1.38241 | 1.36141 | 1.41241 | |
2356 | 2015.04.27 00:00 | close | 1178 | 0.10 | 1.38817 | 1.36141 | 1.41241 | 4776.65 | 1581237.80 |
2357 | 2015.04.27 00:00 | sell | 1179 | 0.10 | 1.38817 | 1.40917 | 1.35817 | |
2358 | 2015.04.29 14:00 | close | 1179 | 0.10 | 1.37795 | 1.40917 | 1.35817 | 9020.47 | 1590258.27 |
2359 | 2015.04.29 14:00 | buy | 1180 | 0.10 | 1.37795 | 1.35695 | 1.40795 | |
2360 | 2015.04.30 10:56 | t/p | 1180 | 0.10 | 1.40795 | 1.35695 | 1.40795 | 25655.48 | 1615913.75 |
2361 | 2015.05.01 08:00 | sell | 1181 | 0.10 | 1.42054 | 1.44154 | 1.39054 | |
2362 | 2015.05.06 06:00 | close | 1181 | 0.10 | 1.40852 | 1.44154 | 1.39054 | 10664.19 | 1626577.94 |
2363 | 2015.05.06 06:00 | buy | 1182 | 0.10 | 1.40852 | 1.38752 | 1.43852 | |
2364 | 2015.05.07 18:00 | close | 1182 | 0.10 | 1.42255 | 1.38752 | 1.43852 | 11830.89 | 1638408.83 |
2365 | 2015.05.07 18:00 | sell | 1183 | 0.10 | 1.42255 | 1.44355 | 1.39255 | |
2366 | 2015.05.14 04:47 | t/p | 1183 | 0.10 | 1.39255 | 1.44355 | 1.39255 | 26574.73 | 1664983.56 |
2367 | 2015.05.14 13:00 | buy | 1184 | 0.10 | 1.41074 | 1.38974 | 1.44074 | |
2368 | 2015.05.18 19:00 | close | 1184 | 0.10 | 1.41888 | 1.38974 | 1.44074 | 6836.92 | 1671820.48 |
2369 | 2015.05.18 19:00 | sell | 1185 | 0.10 | 1.41888 | 1.43988 | 1.38888 | |
2370 | 2015.05.20 05:00 | close | 1185 | 0.10 | 1.40652 | 1.43988 | 1.38888 | 10873.76 | 1682694.24 |
2371 | 2015.05.20 05:00 | buy | 1186 | 0.10 | 1.40652 | 1.38552 | 1.43652 | |
2372 | 2015.05.25 10:00 | close | 1186 | 0.10 | 1.40495 | 1.38552 | 1.43652 | -1882.95 | 1680811.29 |
2373 | 2015.05.25 10:00 | sell | 1187 | 0.10 | 1.40495 | 1.42595 | 1.37495 | |
2374 | 2015.05.26 21:00 | close | 1187 | 0.10 | 1.40517 | 1.42595 | 1.37495 | -105.64 | 1680705.65 |
2375 | 2015.05.26 21:00 | buy | 1188 | 0.10 | 1.40517 | 1.38417 | 1.43517 | |
2376 | 2015.05.29 11:00 | close | 1188 | 0.10 | 1.43197 | 1.38417 | 1.43517 | 22675.82 | 1703381.47 |
2377 | 2015.05.29 11:00 | sell | 1189 | 0.10 | 1.43197 | 1.45297 | 1.40197 | |
2378 | 2015.06.02 04:00 | close | 1189 | 0.10 | 1.43432 | 1.45297 | 1.40197 | -1865.40 | 1701516.07 |
2379 | 2015.06.02 04:00 | buy | 1190 | 0.10 | 1.43432 | 1.41332 | 1.46432 | |
2380 | 2015.06.04 11:16 | t/p | 1190 | 0.10 | 1.46432 | 1.41332 | 1.46432 | 25550.71 | 1727066.77 |
2381 | 2015.06.05 06:00 | sell | 1191 | 0.10 | 1.45666 | 1.47766 | 1.42666 | |
2382 | 2015.06.08 21:00 | close | 1191 | 0.10 | 1.46655 | 1.47766 | 1.42666 | -8480.06 | 1718586.71 |
2383 | 2015.06.08 21:00 | buy | 1192 | 0.10 | 1.46655 | 1.44555 | 1.49655 | |
2384 | 2015.06.10 03:00 | close | 1192 | 0.10 | 1.46890 | 1.44555 | 1.49655 | 1824.75 | 1720411.46 |
2385 | 2015.06.10 03:00 | sell | 1193 | 0.10 | 1.46890 | 1.48990 | 1.43890 | |
2386 | 2015.06.12 00:00 | close | 1193 | 0.10 | 1.45161 | 1.48990 | 1.43890 | 15312.99 | 1735724.45 |
2387 | 2015.06.12 00:00 | buy | 1194 | 0.10 | 1.45161 | 1.43061 | 1.48161 | |
2388 | 2015.06.18 18:00 | close | 1194 | 0.10 | 1.45664 | 1.43061 | 1.48161 | 3725.63 | 1739450.08 |
2389 | 2015.06.18 18:00 | sell | 1195 | 0.10 | 1.45664 | 1.47764 | 1.42664 | |
2390 | 2015.06.19 10:00 | close | 1195 | 0.10 | 1.46202 | 1.47764 | 1.42664 | -4574.31 | 1734875.77 |
2391 | 2015.06.19 10:00 | buy | 1196 | 0.10 | 1.46202 | 1.44102 | 1.49202 | |
2392 | 2015.06.23 14:00 | close | 1196 | 0.10 | 1.45460 | 1.44102 | 1.49202 | -6632.74 | 1728243.03 |
2393 | 2015.06.23 14:00 | sell | 1197 | 0.10 | 1.45460 | 1.47560 | 1.42460 | |
2394 | 2015.06.24 12:00 | close | 1197 | 0.10 | 1.44747 | 1.47560 | 1.42460 | 6259.60 | 1734502.63 |
2395 | 2015.06.24 12:00 | buy | 1198 | 0.10 | 1.44747 | 1.42647 | 1.47747 | |
2396 | 2015.06.25 15:00 | close | 1198 | 0.10 | 1.44731 | 1.42647 | 1.47747 | -452.83 | 1734049.80 |
2397 | 2015.06.25 15:00 | sell | 1199 | 0.10 | 1.44731 | 1.46831 | 1.41731 | |
2398 | 2015.06.26 16:00 | close | 1199 | 0.10 | 1.46260 | 1.46831 | 1.41731 | -13156.56 | 1720893.23 |
2399 | 2015.06.26 16:00 | buy | 1200 | 0.10 | 1.46260 | 1.44160 | 1.49260 | |
2400 | 2015.06.29 00:15 | s/l | 1200 | 0.10 | 1.44160 | 1.44160 | 1.49260 | -18283.63 | 1702609.60 |
2401 | 2015.06.29 07:00 | sell | 1201 | 0.10 | 1.43851 | 1.45951 | 1.40851 | |
2402 | 2015.06.29 17:27 | s/l | 1201 | 0.10 | 1.45951 | 1.45951 | 1.40851 | -18186.42 | 1684423.18 |
2403 | 2015.06.29 19:00 | buy | 1202 | 0.10 | 1.45711 | 1.43611 | 1.48711 | |
2404 | 2015.06.30 13:00 | close | 1202 | 0.10 | 1.45727 | 1.43611 | 1.48711 | 33.74 | 1684456.91 |
2405 | 2015.06.30 13:00 | sell | 1203 | 0.10 | 1.45727 | 1.47827 | 1.42727 | |
2406 | 2015.06.30 23:59 | close at stop | 1203 | 0.10 | 1.44531 | 1.47827 | 1.42727 | 10357.60 | 1694814.51 |